| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 228.16▼ | 243.00▼ |
| MA10 | N/A | N/A | N/A | 237.18▼ | 255.06▼ |
| MA20 | N/A | N/A | N/A | 245.76▼ | 264.20▼ |
| MA50 | N/A | N/A | N/A | 259.06▼ | 224.96▲ |
| MA100 | N/A | N/A | N/A | 262.14▼ | 237.57▼ |
| MA200 | N/A | N/A | N/A | 226.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.174▼ | -6.850▼ |
| RSI | N/A | N/A | N/A | 26.757▼ | 42.355▼ |
| STOCH | N/A | N/A | N/A | 13.644▼ | 21.556 |
| WILL %R | N/A | N/A | N/A | -84.052▼ | -90.609▼ |
| CCI | N/A | N/A | N/A | -89.347 | -195.390▼ |
|
Tuesday, April 23, 2024 06:50 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 04:59 PM
Achievement First Bridgeport Academy is a charter school located in Bridgeport, CT, which is in a mid-size city setting. The student population of Achievement First Bridgeport Academy is 1,105 and ...
|
|
Monday, April 22, 2024 07:18 AM
In this piece, we will take a look at the 15 worst performing energy stocks in 2023. If you want to skip our primer on the energy industry and recent trends, then head on over to 5 Worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 237.80 | 237.80 | 224.20 | 226.80 | 233,607 |
| 23/04/24 | 240.20 | 240.20 | 227.00 | 227.00 | 615,991 |
| 22/04/24 | 226.00 | 233.40 | 226.00 | 229.40 | 134,830 |
| 19/04/24 | 219.40 | 239.40 | 219.40 | 227.60 | 950,925 |
| 18/04/24 | 233.60 | 236.00 | 228.124 | 230.00 | 194,106 |
| 17/04/24 | 241.60 | 243.60 | 235.80 | 237.40 | 300,076 |
| 16/04/24 | 238.60 | 245.60 | 238.60 | 238.60 | 203,706 |
| 15/04/24 | 254.20 | 257.80 | 249.20 | 249.20 | 293,074 |
| 12/04/24 | 265.80 | 265.80 | 252.00 | 252.00 | 286,900 |
| 11/04/24 | 252.60 | 255.80 | 251.1539 | 253.80 | 260,507 |
|
|
||||
|
|
||||
|
|