BPS-PU (BPS-PU.T) Stock Price

25.01 +0.00 (+0.00%)
Open: 25.01 Vol: 600 Day's range: 25.01 - 25.01 Apr 17, 16:00 EDT
Loading chart ...
BPS-PU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.97▲ 24.87▲
MA10 N/A     N/A     N/A     24.92▲ 24.89▲
MA20 N/A     N/A     N/A     24.89▲ 24.85▲
MA50 N/A     N/A     N/A     24.86▲ 24.84▲
MA100 N/A     N/A     N/A     24.85▲ 24.94▲
MA200 N/A     N/A     N/A     24.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.012▲
RSI N/A     N/A     N/A     56.298▲ 56.106▲
STOCH N/A     N/A     N/A     56.857     33.148    
WILL %R N/A     N/A     N/A     -25.714     -72.632    
CCI N/A     N/A     N/A     59.025     66.024    
Latest Filters Detected On BPS-PU.T
CDL $BPS-PU.T Doji Candlestick Pattern Detected Set Alert
BPS-PU News
BPS-PU.T historical stock data
date open high low close volume
17/04/24 25.01 25.01 25.01 25.01 600
12/04/24 25.01 25.01 25.01 25.01 1,000
09/04/24 25.09 25.09 25.09 25.09 400
08/04/24 25.00 25.00 25.00 25.00 100
04/04/24 25.00 25.10 24.75 24.75 4,606
22/03/24 24.81 24.81 24.81 24.81 700
20/03/24 24.76 24.76 24.76 24.76 400
14/03/24 24.87 24.87 24.75 24.75 1,600
11/03/24 25.00 25.00 25.00 25.00 200
23/02/24 25.00 25.00 25.00 25.00 100
Quote Details
52wk Low:24.07
52wk High:25.70
Vol:600
Avg Vol(3m):5.3K
1Y Chng:-1.26%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00