BPS-PB (BPS-PB.T) Stock Price

25.09 ▲ +0.34 (+1.37%)
Open: 25.09 Vol: 200 Day's range: 25.09 - 25.09 Apr 23, 16:00 EDT
Loading chart ...
BPS-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.85▲ 24.85▲
MA10 N/A     N/A     N/A     24.85▲ 24.97▲
MA20 N/A     N/A     N/A     24.88▲ 24.87▲
MA50 N/A     N/A     N/A     24.90▲ 24.89▲
MA100 N/A     N/A     N/A     24.83▲ 24.95▲
MA200 N/A     N/A     N/A     24.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.002▲
RSI N/A     N/A     N/A     56.649▲ 53.797▲
STOCH N/A     N/A     N/A     38.539     32.258    
WILL %R N/A     N/A     N/A     -44.086     -44.086    
CCI N/A     N/A     N/A     71.574     85.198    
Latest Filters Detected On BPS-PB.T
RSI&MACD $BPS-PB.T MACD cross and RSI above 55 Set Alert
RSI $BPS-PB.T RSI(14) Crossed Above 50 Set Alert
MACD $BPS-PB.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BPS-PB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BPS-PB.T Price Crossed Above MA(200) Set Alert
MA $BPS-PB.T Price Crossed Above MA(50) Set Alert
MA $BPS-PB.T Price Crossed Above MA(26) Set Alert
MA $BPS-PB.T Price Crossed Above MA(13) Set Alert
MA $BPS-PB.T Price Crossed Above MA(7) Set Alert
CDL $BPS-PB.T Doji Candlestick Pattern Detected Set Alert
BPS-PB News
BPS-PB.T historical stock data
date open high low close volume
23/04/24 25.09 25.09 25.09 25.09 200
15/04/24 24.80 24.80 24.75 24.75 2,500
12/04/24 24.81 24.81 24.81 24.81 200
11/04/24 24.80 24.80 24.80 24.80 300
28/03/24 24.80 24.81 24.80 24.81 400
26/03/24 24.80 24.80 24.57 24.70 1,102
22/03/24 24.80 24.80 24.80 24.80 1,700
21/03/24 24.80 24.80 24.80 24.80 300
12/03/24 25.01 25.01 25.00 25.00 1,500
06/03/24 24.95 24.95 24.95 24.95 700
Quote Details
52wk Low:24.55
52wk High:27.82
Vol:200
Avg Vol(3m):5.2K
1Y Chng:+0.56%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00