BPS-PA (BPS-PA.T) Stock Price

24.83 +0.00 (+0.00%)
Open: 24.83 Vol: 642 Day's range: 24.83 - 24.83 Apr 23, 16:00 EDT
Loading chart ...
BPS-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.84▼ 24.86▼
MA10 N/A     N/A     N/A     24.91▼ 24.92▼
MA20 N/A     N/A     N/A     24.93▼ 24.90▼
MA50 N/A     N/A     N/A     24.89▼ 24.88▼
MA100 N/A     N/A     N/A     24.87▼ 25.01▼
MA200 N/A     N/A     N/A     25.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.015▼
RSI N/A     N/A     N/A     45.456▼ 46.671▼
STOCH N/A     N/A     N/A     7.555▼ 14.874▼
WILL %R N/A     N/A     N/A     -96.364▼ -74.648    
CCI N/A     N/A     N/A     -84.058     -67.275    
Latest Filters Detected On BPS-PA.T
CDL $BPS-PA.T Doji Candlestick Pattern Detected Set Alert
BPS-PA News
BPS-PA.T historical stock data
date open high low close volume
23/04/24 24.83 24.83 24.83 24.83 642
10/04/24 24.83 24.83 24.83 24.83 300
09/04/24 24.83 24.83 24.81 24.81 600
03/04/24 24.83 24.83 24.83 24.83 300
22/03/24 24.81 24.90 24.81 24.90 300
12/03/24 24.86 24.90 24.86 24.90 1,100
07/03/24 25.10 25.10 24.84 24.84 500
06/03/24 25.10 25.10 25.10 25.10 200
21/02/24 25.10 25.10 25.10 25.10 200
14/02/24 25.00 25.00 25.00 25.00 300
Quote Details
52wk Low:24.65
52wk High:25.36
Vol:642
Avg Vol(3m):1.6K
1Y Chng:-1.86%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00