Brookfield Property REIT Inc (BPR) Stock Price

17.80 ▼ -0.70 (-3.78%)
Open: 18.47 Vol: 2.03M Day's range: 17.655 - 18.48 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
BPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.84▼ 17.91▼ 18.44▼ 18.31▼
MA10 17.74▲ 17.98▼ 18.15▼ 18.42▼ 18.53▼
MA20 17.78▲ 18.20▼ 18.38▼ 18.54▼ 18.74▼
MA50 17.97▼ 18.46▼ 18.46▼ 18.59▼ 19.27▼
MA100 18.20▼ 18.47▼ 18.48▼ 18.83▼ N/A    
MA200 18.41▼ 18.50▼ 18.81▼ 19.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.047▼ -0.084▼ -0.039▼ N/A    
RSI 45.312▼ 24.534▼ 24.211▼ 35.483▼ N/A    
STOCH 51.720     7.358▼ 4.198▼ 52.559     23.778    
WILL %R -17.143▲ -83.616▼ -83.616▼ -89.895▼ -94.045▼
CCI 102.366▲ -112.322▼ -142.713▼ -218.043▼ -124.345▼
Latest Filters Detected On BPR
CDL $BPR Doji Candlestick Pattern Detected Set Alert
BREAK $BPR Price Breaks 30 Days High Set Alert
MA $BPR Price Crossed Above MA(13) Set Alert
Brookfield Property REIT Inc News
Friday, February 21, 2020 01:18 AM
Advisory Services Network LLC grew its stake in shares of Brookfield Property Reit Inc (NASDAQ:BPR) by 51.4% in the fourth quarter, according to the company in its most recent filing with the ...
Thursday, February 13, 2020 09:37 AM
This mall owner has been proactive so that the barrage of retail store closings doesn't permanently impact its bottom line. Retailer bankruptcies and store closing are having a major impact on ...
Thursday, February 13, 2020 09:22 AM
While no retail REIT is immune from this downturn, Brookfield Property Partners (NYSE: BPY) and its REIT subsidiary Brookfield Property REIT (NYSE: BPR) have been able to stay a step ahead of the ...
BPR historical stock data
date open high low close volume
25/02/20 18.47 18.48 17.655 17.80 2,034,608
24/02/20 18.43 18.54 18.27 18.50 1,828,500
21/02/20 18.72 18.79 18.52 18.67 996,800
20/02/20 18.62 18.75 18.48 18.72 2,715,900
19/02/20 18.46 18.61 18.43 18.49 900,200
18/02/20 18.36 18.57 18.36 18.46 668,300
14/02/20 18.64 18.64 18.32 18.36 1,106,800
13/02/20 18.25 18.71 18.23 18.64 1,526,500
12/02/20 18.30 18.38 18.26 18.30 1,136,200
11/02/20 18.34 18.40 18.18 18.22 1,355,900
Quote Details
52wk Low:17.655
52wk High:21.19
Vol:2.03M
Avg Vol(3m):22.9M
1Y Chng:-11.00%
1M Chng:-3.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B