Brookfield Property REIT Inc. (BPR) Stock Price

19.89 ▼ -0.01 (-0.05%)
Open: 19.81 Vol: 1.21M Day's range: 19.81 - 20.08 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.99▼ 19.98▼ 19.90▼ 19.61▲
MA10 19.98▼ 19.98▼ 19.96▼ 20.04▼ 19.33▲
MA20 20.01▼ 19.96▼ 19.94▼ 19.57▲ 19.22▲
MA50 19.99▼ 19.93▼ 20.00▼ 19.24▲ N/A    
MA100 19.96▼ 20.03▼ 19.80▲ 19.29▲ N/A    
MA200 19.94▼ 19.70▲ 19.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ 0.006▲ N/A     N/A    
RSI 27.395▼ 42.727▼ 44.033▼ N/A     N/A    
STOCH 1.852▼ 66.667     55.234     50.710     65.055    
WILL %R -100.000▼ -88.095▼ -88.095▼ -31.098     -23.502▲
CCI -288.664▼ -61.635     -48.468     23.078     150.512▲
Latest Filters Detected On BPR
MA $BPR Price Crossed Below MA(13) Set Alert
Brookfield Property REIT Inc. News
Sunday, September 08, 2019 06:02 AM
Brookfield Property REIT (NASDAQ:BPR) is a real estate investment trust (REIT) focused on owning and operating best-in-class retail shopping centers. One year ago, the company completed its ...
Friday, August 02, 2019 03:56 AM
BROOKFIELD NEWS, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Brookfield Property REIT Inc. (NASDAQ:BPR) announced today that its Board of Directors has declared a quarterly dividend of $0.33 per share payable ...
Sunday, June 23, 2019 05:00 PM
Is Brookfield Property REIT Inc. (NASDAQ:BPR) a buy here? Money managers are betting on the stock. The number of bullish hedge fund bets moved up by 1 in recent months. Our calculations also showed ...
BPR historical stock data
date open high low close volume
23/09/19 19.81 20.08 19.81 19.89 1,207,400
20/09/19 19.91 19.98 19.85 19.90 848,127
19/09/19 19.95 20.01 19.84 19.87 1,148,000
18/09/19 19.97 19.98 19.76 19.88 1,261,400
17/09/19 20.22 20.22 19.895 19.97 476,124
16/09/19 19.99 20.23 19.94 20.22 481,200
13/09/19 20.36 20.40 20.01 20.07 867,300
12/09/19 20.20 20.35 20.13 20.28 526,000
11/09/19 20.18 20.20 20.01 20.16 510,400
10/09/19 20.00 20.15 19.80 20.12 870,400
Quote Details
52wk Low:18.08
52wk High:21.19
Vol:1.21M
Avg Vol(3m):16.6M
1Y Chng:+0.00%
1M Chng:+4.14%
Add to Watch List