Brookfield Property REIT Inc (BPR) Stock Price

18.32 ▼ -0.12 (-0.65%)
Open: 18.465 Vol: 881.04K Day's range: 18.31 - 18.50 Dec 12, 15:52 EST
IEX Real-Time Price
Loading chart ...
BPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.33▼ 18.33▼ 18.57▼ 18.97▼
MA10 18.33▼ 18.33▼ 18.39▼ 18.69▼ 19.03▼
MA20 18.33▼ 18.41▼ 18.50▼ 18.99▼ 19.20▼
MA50 18.34▼ 18.55▼ 18.65▼ 19.06▼ N/A    
MA100 18.44▼ 18.66▼ 18.88▼ 19.23▼ N/A    
MA200 18.54▼ 18.90▼ 19.01▼ 19.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.016▼ -0.068▼ N/A    
RSI 44.062▼ 28.364▼ 26.747▼ 31.211▼ N/A    
STOCH 12.103▼ 13.843▼ 5.269▼ 12.534▼ 15.993▼
WILL %R -77.778▼ -95.556▼ -96.721▼ -99.099▼ -99.593▼
CCI -62.973     -68.337     -83.636     -134.075▼ -159.438▼
Latest Filters Detected On BPR
BREAK $BPR Price Breaks 10 Days Low Set Alert
BREAK $BPR Price Breaks 20 Days Low Set Alert
BREAK $BPR Price Breaks 30 Days Low Set Alert
BREAK $BPR Price Breaks 60 Days Low Set Alert
Brookfield Property REIT Inc News
BPR historical stock data
date open high low close volume
12/12/19 18.465 18.50 18.31 18.32 881,041
11/12/19 18.58 18.62 18.44 18.44 887,077
10/12/19 18.74 18.74 18.61 18.62 815,419
09/12/19 18.82 18.83 18.51 18.665 933,361
06/12/19 18.73 18.842 18.71 18.80 985,789
05/12/19 18.83 18.86 18.66 18.72 585,408
04/12/19 18.73 18.86 18.73 18.73 692,100
03/12/19 18.79 18.83 18.58 18.72 672,300
02/12/19 19.01 19.03 18.83 18.87 590,000
29/11/19 19.30 19.30 18.97 19.02 552,871
Quote Details
52wk Low:18.08
52wk High:21.19
Vol:881.04K
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:-3.07%
Add to Watch List