Brookfield Office Properties Inc PR (BPO-PT.T) Stock Price

14.87 ▼ -0.08 (-0.54%)
Open: 14.90 Vol: 8.19K Day's range: 14.80 - 14.93 Apr 18, 16:00 EDT
Loading chart ...
BPO-PT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.90▼ 15.10▼
MA10 N/A     N/A     N/A     15.01▼ 14.74▲
MA20 N/A     N/A     N/A     15.12▼ 13.49▲
MA50 N/A     N/A     N/A     14.58▲ 13.16▲
MA100 N/A     N/A     N/A     13.44▲ 15.16▼
MA200 N/A     N/A     N/A     13.19▲ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.208▲
RSI N/A     N/A     N/A     48.424▼ 60.339▲
STOCH N/A     N/A     N/A     9.924▼ 82.612▲
WILL %R N/A     N/A     N/A     -87.273▼ -15.366▲
CCI N/A     N/A     N/A     -139.239▼ 59.485    
Latest Filters Detected On BPO-PT.T
RSI $BPO-PT.T RSI(14) Crossed Below 50 Set Alert
Brookfield Office Properties Inc PR News
BPO-PT.T historical stock data
date open high low close volume
18/04/24 14.90 14.93 14.80 14.87 8,191
17/04/24 14.895 14.95 14.895 14.95 3,267
16/04/24 15.25 15.25 14.82 14.83 3,932
15/04/24 14.98 14.98 14.88 14.88 1,800
12/04/24 15.05 15.05 14.98 14.98 6,593
11/04/24 15.03 15.20 15.00 15.04 6,894
10/04/24 15.25 15.25 15.02 15.02 14,150
09/04/24 15.22 15.24 15.22 15.24 1,800
08/04/24 15.15 15.16 15.10 15.16 4,465
05/04/24 15.04 15.11 15.04 15.11 400
Quote Details
52wk Low:10.02
52wk High:15.50
Vol:8.19K
Avg Vol(3m):159.7K
1Y Chng:+19.63%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00