BPO-PR (BPO-PR.T) Stock Price

11.95 ▲ +0.07 (+0.59%)
Open: 11.97 Vol: 202.7K Day's range: 11.92 - 11.97 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▲ 11.83▲
MA10 N/A     N/A     N/A     11.92▲ 11.31▲
MA20 N/A     N/A     N/A     11.82▲ 10.01▲
MA50 N/A     N/A     N/A     11.14▲ 9.88▲
MA100 N/A     N/A     N/A     9.90▲ 12.42▼
MA200 N/A     N/A     N/A     9.72▲ 14.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.296▲
RSI N/A     N/A     N/A     66.830▲ 68.614▲
STOCH N/A     N/A     N/A     36.024     92.521▲
WILL %R N/A     N/A     N/A     -46.512     -4.728▲
CCI N/A     N/A     N/A     74.133     86.217    
Latest Filters Detected On BPO-PR.T
MA $BPO-PR.T Price Crossed Above MA(7) Set Alert
CDL $BPO-PR.T Hanging Man Candlestick Pattern Detected Set Alert
BPO-PR News
BPO-PR.T historical stock data
date open high low close volume
18/04/24 11.97 11.97 11.92 11.95 202,700
17/04/24 11.97 11.97 11.88 11.88 76,750
16/04/24 11.86 11.96 11.86 11.91 6,600
15/04/24 11.92 11.93 11.86 11.88 15,837
12/04/24 11.84 11.90 11.84 11.90 822
11/04/24 11.84 11.92 11.84 11.88 1,500
10/04/24 12.09 12.09 11.86 11.86 4,250
09/04/24 11.95 12.15 11.95 12.10 76,590
08/04/24 11.83 11.98 11.83 11.95 19,100
05/04/24 11.82 11.89 11.82 11.89 52,200
Quote Details
52wk Low:6.40
52wk High:12.15
Vol:202.7K
Avg Vol(3m):358.3K
1Y Chng:+13.27%
1M Chng:+7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00