BPO-PG (BPO-PG.T) Stock Price

15.47 ▼ -0.02 (-0.13%)
Open: 15.46 Vol: 658 Day's range: 15.46 - 15.48 Mar 27, 16:00 EDT
Loading chart ...
BPO-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.38▲ 15.01▲
MA10 N/A     N/A     N/A     15.39▲ 14.37▲
MA20 N/A     N/A     N/A     14.99▲ 12.75▲
MA50 N/A     N/A     N/A     13.83▲ 13.23▲
MA100 N/A     N/A     N/A     12.42▲ 17.15▼
MA200 N/A     N/A     N/A     12.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.491▲
RSI N/A     N/A     N/A     66.688▲ 67.355▲
STOCH N/A     N/A     N/A     45.188     87.908▲
WILL %R N/A     N/A     N/A     -42.105     -11.356▲
CCI N/A     N/A     N/A     73.247     93.518    
Latest Filters Detected On BPO-PG.T
CDL $BPO-PG.T Doji Candlestick Pattern Detected Set Alert
BPO-PG News
BPO-PG.T historical stock data
date open high low close volume
27/03/24 15.46 15.48 15.46 15.47 658
26/03/24 15.39 15.49 15.39 15.49 425
25/03/24 15.45 15.45 15.39 15.39 3,461
22/03/24 15.25 15.30 15.25 15.30 1,270
21/03/24 15.24 15.25 15.20 15.25 9,500
20/03/24 15.15 15.20 15.15 15.19 2,900
18/03/24 15.15 15.20 15.15 15.16 8,400
15/03/24 15.25 15.25 15.10 15.20 4,150
14/03/24 15.05 15.32 15.05 15.30 4,800
13/03/24 15.43 16.19 15.43 16.19 5,303
Quote Details
52wk Low:8.80
52wk High:17.10
Vol:658
Avg Vol(3m):335K
1Y Chng:+10.58%
1M Chng:+12.59%
Add to Watch List