Brookfield Office Properties Inc (BPO-PA.T) Stock Price

13.83 ▲ +0.12 (+0.88%)
Open: 13.75 Vol: 5.7K Day's range: 13.70 - 13.83 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.76▲ 13.89▼
MA10 N/A     N/A     N/A     13.82▲ 13.21▲
MA20 N/A     N/A     N/A     13.86▼ 11.43▲
MA50 N/A     N/A     N/A     13.04▲ 10.77▲
MA100 N/A     N/A     N/A     11.32▲ 13.14▲
MA200 N/A     N/A     N/A     10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ 0.333▲
RSI N/A     N/A     N/A     59.844▲ 70.029▲
STOCH N/A     N/A     N/A     32.947     91.641▲
WILL %R N/A     N/A     N/A     -52.239     -6.364▲
CCI N/A     N/A     N/A     -75.343     74.861    
Latest Filters Detected On BPO-PA.T
MA $BPO-PA.T Price Crossed Above MA(26) Set Alert
MA $BPO-PA.T Price Crossed Above MA(7) Set Alert
Brookfield Office Properties Inc News
BPO-PA.T historical stock data
date open high low close volume
19/04/24 13.75 13.83 13.70 13.83 5,700
18/04/24 13.70 13.79 13.70 13.71 3,000
17/04/24 13.96 13.96 13.51 13.58 11,547
16/04/24 13.87 13.87 13.71 13.80 6,754
15/04/24 14.17 14.17 13.90 13.90 1,400
12/04/24 14.16 14.18 13.89 14.00 3,351
11/04/24 13.83 13.85 13.83 13.85 4,300
10/04/24 13.98 14.07 13.76 13.76 6,500
09/04/24 14.04 14.04 13.81 13.85 9,015
08/04/24 13.90 13.93 13.87 13.93 6,000
Quote Details
52wk Low:7.06
52wk High:14.18
Vol:5.7K
Avg Vol(3m):188.1K
1Y Chng:+25.73%
1M Chng:+6.96%
Add to Watch List
More Information
Index N/A
Market Cap. 6.65B