BioPharmX Corporation. Common (BPMX) Stock Price

0.378 ▲ +0.011 (+3.00%)
Open: 0.378 Vol: 175.1K Day's range: 0.361 - 0.385 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.36▲
MA10 0.39▼ 0.38▼ 0.38▼ 0.37▲ 0.38▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.36▲ 0.65▼
MA50 0.36▲ 0.35▲ 0.36▲ 0.41▼ 2.09▼
MA100 0.39▼ 0.43▼ 0.46▼ 0.88▼ 3.45▼
MA200 0.56▼ 0.68▼ 0.80▼ 1.94▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ 0.011▲ 0.075▲
RSI 44.529▼ 46.138▼ 47.021▼ 47.924▼ 22.996▼
STOCH 35.471     51.373     53.383     53.236     13.089▼
WILL %R -100.000▼ -98.507▼ -98.507▼ -44.444     -92.000▼
CCI -175.462▼ -119.130▼ -101.875▼ 31.693     -48.339    
Latest Filters Detected On BPMX
CDL $BPMX Doji Candlestick Pattern Detected Set Alert
GAP $BPMX Open Gap Up %2 Set Alert
MA $BPMX Price Crossed Above MA(7) Set Alert
BioPharmX Corporation. Common News
Tuesday, June 25, 2019 11:53 AM
Biopharmx Corp (NYSE: BPMX) shares spiked higher Tuesday morning after the company announced its Phase 2b trial of BPX-04 for Populopustular Rosacea has met both primary and secondary endpoints and ...
Friday, May 17, 2019 01:06 PM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 18 percent to $1.03 after the company registered an $8.5 million common stock ...
Friday, May 17, 2019 10:35 AM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 17 percent to $1.0499 after the company registered an $8.5 million common stock ...
BPMX historical stock data
date open high low close volume
13/09/19 0.378 0.385 0.361 0.378 175,100
12/09/19 0.352 0.39 0.352 0.367 235,700
11/09/19 0.39 0.39 0.361 0.38 194,300
10/09/19 0.43 0.43 0.361 0.379 380,200
09/09/19 0.38 0.40 0.374 0.392 369,200
06/09/19 0.372 0.389 0.33 0.367 410,700
05/09/19 0.3501 0.39 0.3501 0.3717 274,797
04/09/19 0.41 0.41 0.35 0.374 278,900
03/09/19 0.42 0.42 0.361 0.379 330,700
30/08/19 0.37 0.40 0.35 0.36 525,700
Quote Details
52wk Low:0.31
52wk High:5.625
Vol:175.1K
Avg Vol(3m):7.1M
1Y Chng:-92.39%
1M Chng:+2.47%
Add to Watch List