BioPharmX Corporation. Common (BPMX) Stock Price

1.045 ▼ -0.245 (-18.99%)
Open: 1.01 Vol: 1.03M Day's range: 1.01 - 1.045 May 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
BPMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.22▼ 1.31▼
MA10 1.20▼ 1.21▼ 1.21▼ 1.25▼ 1.82▼
MA20 1.25▼ 1.24▼ 1.24▼ 1.37▼ 2.26▼
MA50 1.26▼ 1.26▼ 1.30▼ 1.97▼ 3.63▼
MA100 1.37▼ 1.49▼ 1.58▼ 2.33▼ 4.84▼
MA200 1.58▼ 1.82▼ 2.05▼ 3.30▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.026▼ -0.022▼ 0.020▲ -0.069▼
RSI 28.841▼ 32.621▼ 34.356▼ 28.567▼ 24.018▼
STOCH 36.607     17.976▼ 23.363     42.247     3.682▼
WILL %R -87.931▼ -89.706▼ -89.706▼ -91.026▼ -98.986▼
CCI -142.677▼ -142.805▼ -142.317▼ -377.011▼ -131.470▼
Latest Filters Detected On BPMX
BREAK $BPMX Price Breaks 10 Days Low Set Alert
BREAK $BPMX Price Breaks 20 Days Low Set Alert
BREAK $BPMX Price Breaks 30 Days Low Set Alert
BREAK $BPMX Price Breaks 60 Days Low Set Alert
GAP $BPMX Open Gap Down %2 Set Alert
GAP $BPMX Open Gap Down %3 Set Alert
GAP $BPMX Open Gap Down %5 Set Alert
MA $BPMX Price Crossed Below MA(7) Set Alert
MA $BPMX Price Crossed Below MA(13) Set Alert
RSI $BPMX RSI(14) Crossed Below 30 Set Alert
BioPharmX Corporation. Common News
Friday, May 17, 2019 11:45 AM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 18 percent to $1.03 after the company registered an $8.5 million common stock ...
Friday, May 17, 2019 10:05 AM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 17 percent to $1.0499 after the company registered an $8.5 million common stock ...
Tuesday, April 16, 2019 08:18 AM
The stock rose 9.43 percent to 58 cents in after-hours trading. Biopharmx to Effect Reverse Stock Split Biopharmx Corp (NYSE: BPMX) said its board has approved a reverse stock split of its common ...
BPMX historical stock data
date open high low close volume
17/05/19 1.01 1.045 1.01 1.045 1,029,571
16/05/19 1.26 1.30 1.26 1.29 336,319
15/05/19 1.275 1.275 1.275 1.275 741,276
14/05/19 1.23 1.38 1.23 1.24 951,240
13/05/19 1.23 1.30 1.21 1.24 642,192
10/05/19 1.27 1.33 1.20 1.27 859,550
09/05/19 1.23 1.33 1.16 1.32 865,260
08/05/19 1.29 1.29 1.20 1.231 355,181
07/05/19 1.34 1.40 1.25 1.26 793,049
06/05/19 1.15 1.32 1.14 1.29 1,111,163
Quote Details
52wk Low:1.01
52wk High:7.35
Vol:1.03M
Avg Vol(3m):181.4M
1Y Chng:-82.91%
1M Chng:-51.95%
Add to Watch List