BioPharmX Corporation. Common (BPMX) Stock Price

0.4234 ▼ -0.0046 (-1.07%)
Open: 0.43 Vol: 236.23K Day's range: 0.4088 - 0.45 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.44▼ 0.62▼
MA10 0.43▼ 0.43▼ 0.44▼ 0.51▼ 0.75▼
MA20 0.45▼ 0.46▼ 0.49▼ 0.60▼ 1.36▼
MA50 0.54▼ 0.55▼ 0.59▼ 0.89▼ 2.73▼
MA100 0.62▼ 0.71▼ 0.77▼ 1.64▼ 4.03▼
MA200 0.77▼ 1.03▼ 1.22▼ 2.69▼ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ 0.006▲ -0.001▼
RSI 23.692▼ 24.951▼ 25.135▼ 22.657▼ 21.059▼
STOCH 5.724▼ 5.451▼ 6.784▼ 4.336▼ 3.715▼
WILL %R -75.067▼ -82.012▼ -88.317▼ -90.445▼ -98.760▼
CCI -35.830     -50.797     -72.667     -107.374▼ -118.787▼
Latest Filters Detected On BPMX
CDL $BPMX Doji Candlestick Pattern Detected Set Alert
CDL $BPMX Doji Star Candlestick Pattern Detected Set Alert
BREAK $BPMX Price Breaks 10 Days Low Set Alert
BREAK $BPMX Price Breaks 20 Days Low Set Alert
BREAK $BPMX Price Breaks 30 Days Low Set Alert
BREAK $BPMX Price Breaks 60 Days Low Set Alert
GAP $BPMX Open Gap Down %2 Set Alert
GAP $BPMX Open Gap Down %3 Set Alert
RSI&STOCH $BPMX Oversold RSI + Stochastic Set Alert
BioPharmX Corporation. Common News
Tuesday, June 25, 2019 11:53 AM
Biopharmx Corp (NYSE: BPMX) shares spiked higher Tuesday morning after the company announced its Phase 2b trial of BPX-04 for Populopustular Rosacea has met both primary and secondary endpoints and ...
Friday, May 17, 2019 01:06 PM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 18 percent to $1.03 after the company registered an $8.5 million common stock ...
Friday, May 17, 2019 10:35 AM
The company also issued Q2 sales guidance below analyst estimates. BioPharmX Corporation (NYSE: BPMX) was down, falling 17 percent to $1.0499 after the company registered an $8.5 million common stock ...
BPMX historical stock data
date open high low close volume
19/07/19 0.43 0.45 0.4088 0.4234 236,230
18/07/19 0.44 0.4465 0.40 0.428 432,278
17/07/19 0.4524 0.4524 0.4501 0.4501 305,382
16/07/19 0.445 0.4461 0.445 0.4461 446,862
15/07/19 0.4947 0.4947 0.4658 0.4662 746,421
12/07/19 0.5255 0.5255 0.493 0.493 658,570
10/07/19 0.5746 0.5746 0.55 0.5545 463,053
09/07/19 0.59 0.59 0.5826 0.5826 245,427
08/07/19 0.6078 0.6078 0.5907 0.5951 967,302
05/07/19 0.575 0.6449 0.575 0.6337 3,232,631
Quote Details
52wk Low:0.40
52wk High:6.75
Vol:236.23K
Avg Vol(3m):17.8M
1Y Chng:-92.48%
1M Chng:-52.70%
Add to Watch List