BP Midstream Partners LP (BPMP) Stock Price

11.23 ▼ -0.11 (-0.97%)
Open: 11.35 Vol: 283.76K Day's range: 11.145 - 11.365 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.18▲ 11.18▲ 11.36▼ 10.75▲
MA10 11.18▲ 11.19▲ 11.27▼ 11.19▲ 10.34▲
MA20 11.17▲ 11.28▼ 11.34▼ 10.73▲ 10.64▲
MA50 11.25▼ 11.36▼ 11.25▼ 10.21▲ 11.63▼
MA100 11.32▼ 11.24▼ 11.04▲ 10.66▲ 13.38▼
MA200 11.38▼ 10.94▲ 10.43▲ 10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.031▼ 0.052▲ N/A    
RSI 55.999▲ 44.448▼ 44.746▼ 64.328▲ N/A    
STOCH 45.833     19.756▼ 9.054▼ 79.077     60.433    
WILL %R 0.000▲ -67.925     -74.627     -26.891     -33.218    
CCI 187.597▲ -33.961     -72.895     49.644     106.474▲
Latest Filters Detected On BPMP
CDL $BPMP Harami Candlestick Pattern Detected Set Alert
MA $BPMP MA(20) Crossed Above MA(50) Set Alert
BP Midstream Partners LP News
Friday, November 27, 2020 10:00 AM
They also have low price-earnings ratios.Here are five cheap stocks -- that pay nice dividends -- to buy now: * BP Midstream Partners (NYSE:BPMP) * Publicis Groupe (OTCMKTS:PUBGY) * Rio Tinto ...
Friday, November 27, 2020 01:12 AM
BNP Paribas Arbitrage SA raised its position in shares of BP Midstream Partners LP (NYSE:BPMP) by 45.2% in the third quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, November 26, 2020 12:56 PM
BP Midstream Partners has once again sustained their very high distribution yield of 12% by producing resilient financial results.
BPMP historical stock data
date open high low close volume
01/12/20 11.35 11.365 11.145 11.23 283,763
30/11/20 11.39 11.511 11.24 11.34 404,400
27/11/20 11.54 11.55 11.36 11.40 214,700
25/11/20 11.44 11.50 11.22 11.40 392,600
24/11/20 11.48 11.5426 11.29 11.44 361,969
23/11/20 11.08 11.39 11.08 11.27 248,840
20/11/20 10.92 11.04 10.82 10.91 292,066
19/11/20 11.00 11.10 10.83 10.94 578,430
18/11/20 11.14 11.33 10.90 11.01 446,300
17/11/20 10.98 11.075 10.83 10.97 325,200
Quote Details
52wk Low:6.41
52wk High:17.08
Vol:283.76K
Avg Vol(3m):3.5M
1Y Chng:-26.79%
1M Chng:+14.24%
Add to Watch List