Boston Private Financial Holdings, Inc (BPFH) Stock Price

6.60 ▼ -0.07 (-1.05%)
Open: 6.71 Vol: 1.02M Day's range: 6.16 - 6.71 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.54▲ 6.48▲ 6.51▲ 6.07▲
MA10 6.59▲ 6.44▲ 6.51▲ 6.42▲ 5.97▲
MA20 6.55▲ 6.50▲ 6.55▲ 6.10▲ 6.10▲
MA50 6.44▲ 6.51▲ 6.44▲ 5.96▲ 8.17▼
MA100 6.49▲ 6.42▲ 6.30▲ 6.20▲ 9.76▼
MA200 6.51▲ 6.24▲ 5.92▲ 7.50▼ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ -0.007▼ 0.061▲ 0.207▲
RSI 67.053▲ 58.953▲ 57.096▲ 65.280▲ 49.320▼
STOCH 84.472▲ 83.254▲ 56.891     86.143▲ 57.720    
WILL %R -13.043▲ -13.462▲ -13.462▲ -10.680▲ -11.111▲
CCI 76.680     114.420▲ 41.618     100.312▲ 135.353▲
Latest Filters Detected On BPFH
CDL $BPFH Marubozu Candlestick Pattern Detected Set Alert
CDL $BPFH Piercing Candlestick Pattern Detected Set Alert
BREAK $BPFH Price Breaks 30 Days Low Set Alert
Boston Private Financial Holdings, Inc News
Thursday, October 22, 2020 11:15 AM
BPFH) Q3 2020 Earnings Conference Call October 22, 2020, 08:00 AM ET Company Participants Adam Bromley - Director of Investor Relations Anthony DeChellis - CEO Steve Gaven - CFO Paul Simons - ...
Wednesday, October 21, 2020 01:54 PM
Shares of Boston Private Finl Hldgs (NASDAQ:BPFH) moved lower by 2.55% in after-market trading after the company reported Q3 results. Quarterly Results Earnings per share were ...
Wednesday, October 21, 2020 10:13 AM
Pzena Investment Management announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BPFH historical stock data
date open high low close volume
22/10/20 6.71 6.71 6.16 6.60 1,015,800
21/10/20 6.54 6.68 6.47 6.67 420,400
20/10/20 6.39 6.63 6.39 6.56 622,400
19/10/20 6.45 6.51 6.32 6.34 370,300
16/10/20 6.41 6.44 6.20 6.39 512,800
15/10/20 6.23 6.47 6.05 6.45 440,200
14/10/20 6.19 6.32 6.19 6.31 473,800
13/10/20 6.31 6.39 6.12 6.21 611,500
12/10/20 6.29 6.36 6.21 6.36 408,500
09/10/20 6.30 6.36 6.25 6.31 689,000
Quote Details
52wk Low:5.00
52wk High:13.08
Vol:1.02M
Avg Vol(3m):14.4M
1Y Chng:-42.66%
1M Chng:+17.02%
Add to Watch List