Boston Private Financial Holdings Inc. (BPFH) Stock Price

11.245 ▼ -0.045 (-0.40%)
Open: 11.38 Vol: 671.3K Day's range: 11.245 - 11.46 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BPFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.37▼ 11.36▼ 11.24▲ 10.95▲
MA10 11.34▼ 11.38▼ 11.35▼ 11.16▲ 11.16▲
MA20 11.37▼ 11.36▼ 11.28▼ 10.92▲ 11.30▼
MA50 11.39▼ 11.30▼ 11.22▲ 11.20▲ 12.30▼
MA100 11.35▼ 11.22▲ 11.07▲ 11.33▼ 13.89▼
MA200 11.30▼ 11.02▲ 10.97▲ 11.95▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.002▼ 0.061▲ 0.078▲
RSI 19.658▼ 39.099▼ 46.230▼ 55.159▲ 46.939▼
STOCH 4.835▼ 34.850     59.337     66.155     39.003    
WILL %R -100.000▼ -100.000▼ -74.138     -27.215     -43.351    
CCI -132.499▼ -252.451▼ -64.534     111.053▲ 25.325    
Latest Filters Detected On BPFH
CDL $BPFH Hammer Candlestick Pattern Detected Set Alert
CDL $BPFH Engulfing Candlestick Pattern Detected Set Alert
Boston Private Financial Holdings Inc. News
Sunday, June 23, 2019 05:51 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of Boston Private Financial Holdings, Inc. (NASDAQ:BPFH) during the quarter. In the financial ...
Friday, June 14, 2019 09:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
BPFH historical stock data
date open high low close volume
24/06/19 11.38 11.46 11.245 11.245 671,299
21/06/19 11.235 11.35 11.17 11.29 288,047
20/06/19 11.27 11.27 11.06 11.21 254,702
19/06/19 11.25 11.44 11.22 11.25 560,921
18/06/19 11.07 11.29 11.07 11.21 267,277
17/06/19 11.12 11.19 11.00 11.00 264,753
14/06/19 11.10 11.22 11.03 11.14 294,906
13/06/19 11.08 11.17 11.07 11.12 326,974
12/06/19 11.18 11.195 11.005 11.005 335,916
11/06/19 11.00 11.20 11.00 11.16 390,623
Quote Details
52wk Low:10.00
52wk High:16.464
Vol:671.3K
Avg Vol(3m):7.3M
1Y Chng:-31.29%
1M Chng:+3.07%
Add to Watch List