Boston Private Financial Holdings Inc. (BPFH) Stock Price

10.955 ▼ -0.005 (-0.05%)
Open: 10.91 Vol: 171.11K Day's range: 10.79 - 11.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.95▲ 10.95▲ 10.98▼ 10.76▲
MA10 10.97▼ 10.94▲ 10.94▲ 10.99▼ 11.51▼
MA20 10.96▼ 10.95▲ 10.93▲ 10.72▲ 12.64▼
MA50 10.91▲ 10.94▲ 11.01▼ 11.83▼ 14.32▼
MA100 10.95▲ 11.02▼ 10.80▲ 12.84▼ 14.78▼
MA200 10.95▲ 10.74▲ 11.03▼ 14.31▼ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.004▲ 0.113▲ -0.147▼
RSI 50.877▲ 51.175▲ 50.102▲ 44.233▼ 33.151▼
STOCH 42.639     77.942     49.484     69.045     18.052▼
WILL %R -56.250     -21.429▲ -46.774     -27.236     -77.894▼
CCI -57.935     77.778     9.333     29.387     -74.760    
Latest Filters Detected On BPFH
CDL $BPFH Harami Candlestick Pattern Detected Set Alert
Boston Private Financial Holdings Inc. News
Saturday, January 12, 2019 06:22 AM
Boston Private (NASDAQ:BPFH) to $0.13 from $0.12, CDK Global (NYSEARCA:CDK) to $0.16 from $0.15, EPR (NYSE:EPR) to $0.38 from $0.36, Graham Holdings (NYSE:GHC) to $1.39 from $1.33, Interactive ...
Friday, January 11, 2019 08:04 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Boston Private Financial (BPFH), which ...
Wednesday, January 02, 2019 01:30 PM
BOSTON--(Business Wire)--Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) will report fourth quarter and full year 2018 financial results after market close on Wednesday, January 30, 2019. Manag...
BPFH historical stock data
date open high low close volume
15/01/19 10.91 11.00 10.79 10.955 171,107
14/01/19 10.85 11.11 10.71 10.96 325,592
11/01/19 10.85 10.93 10.72 10.93 412,512
10/01/19 11.05 11.12 10.86 10.97 261,897
09/01/19 11.09 11.22 10.98 11.08 266,629
08/01/19 11.10 11.17 10.82 11.10 344,652
07/01/19 11.06 11.29 10.9819 11.18 287,041
04/01/19 11.06 11.21 10.94 11.13 526,239
03/01/19 10.73 10.97 10.62 10.86 315,033
02/01/19 10.42 10.82 10.30 10.77 276,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.00
52wk High:17.704
Vol:171.11K
Avg Vol(3m):10.3M
1Y Chng:-27.87%
1M Chng:-13.67%
Add to Watch List