Boston Private Financial Holdings Inc. (BPFH) Stock Price

11.585 ▲ +0.135 (+1.18%)
Open: 11.53 Vol: 292.51K Day's range: 11.52 - 11.65 Mar 18, 15:41 EDT
IEX Real-Time Price
Loading chart ...
BPFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.60▼ 11.61▼ 11.51▲ 11.64▼
MA10 11.60▼ 11.61▼ 11.56▲ 11.41▲ 11.67▼
MA20 11.62▼ 11.56▲ 11.54▲ 11.69▼ 11.71▼
MA50 11.57▲ 11.56▲ 11.43▲ 11.56▲ 13.76▼
MA100 11.54▲ 11.40▲ 11.58▲ 11.87▼ 14.41▼
MA200 11.54▲ 11.64▼ 11.70▼ 13.40▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.004▲ -0.024▼ 0.128▲
RSI 46.665▼ 53.676▲ 56.720▲ 49.845▼ 42.807▼
STOCH 14.005▼ 56.420     86.839▲ 55.789     66.324    
WILL %R -72.222     -23.214▲ -23.214▲ -43.192     -30.482    
CCI -67.856     5.969     44.219     7.511     37.987    
Latest Filters Detected On BPFH
CDL $BPFH Shooting Star Candlestick Pattern Detected Set Alert
MA $BPFH Price Crossed Above MA(13) Set Alert
MA $BPFH Price Crossed Above MA(50) Set Alert
Boston Private Financial Holdings Inc. News
Tuesday, March 12, 2019 10:06 AM
05/15/2015 3,724 Derivative/Non-derivative trans. at $12.43 per share. 46,290
Monday, March 11, 2019 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Saturday, March 09, 2019 05:02 PM
Canada Pension Plan Investment Board purchased a new stake in shares of Boston Private Financial Hldg Inc (NASDAQ:BPFH) in the fourth quarter, according to its most recent 13F filing with the ...
BPFH historical stock data
date open high low close volume
18/03/19 11.53 11.65 11.52 11.585 292,513
15/03/19 11.47 11.56 11.37 11.45 916,743
14/03/19 11.58 11.66 11.46 11.48 263,286
13/03/19 11.45 11.64 11.45 11.57 342,102
12/03/19 11.39 11.50 11.33 11.45 613,173
11/03/19 11.18 11.40 11.13 11.38 386,037
08/03/19 10.99 11.19 10.98 11.16 324,917
07/03/19 11.12 11.22 11.00 11.06 393,070
06/03/19 11.66 11.66 11.23 11.275 302,333
05/03/19 11.83 11.83 11.58 11.71 404,133
Quote Details
Bid:11.58
Ask:11.63
52wk Low:10.00
52wk High:17.704
Vol:292.51K
Avg Vol(3m):7.3M
1Y Chng:-23.22%
1M Chng:-0.98%
Add to Watch List