Boston Pizza Royalties Income Fund (BPF-UN.T) Stock Price

15.78 ▼ -0.04 (-0.25%)
Open: 15.76 Vol: 12.84K Day's range: 15.75 - 15.85 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BPF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.76▲ 15.71▲
MA10 N/A     N/A     N/A     15.76▲ 15.68▲
MA20 N/A     N/A     N/A     15.72▲ 15.54▲
MA50 N/A     N/A     N/A     15.66▲ 15.76▲
MA100 N/A     N/A     N/A     15.54▲ 15.65▲
MA200 N/A     N/A     N/A     15.66▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.039▲
RSI N/A     N/A     N/A     54.690▲ 54.074▲
STOCH N/A     N/A     N/A     67.127     70.453    
WILL %R N/A     N/A     N/A     -25.000▲ -15.625▲
CCI N/A     N/A     N/A     101.111▲ 94.789    
Latest Filters Detected On BPF-UN.T
▲ MA $BPF-UN.T MA(50) Crossed Above MA(200) Set Alert
CDL $BPF-UN.T Harami Candlestick Pattern Detected Set Alert
Boston Pizza Royalties Income Fund News
BPF-UN.T historical stock data
date open high low close volume
24/04/24 15.76 15.85 15.75 15.78 12,835
23/04/24 15.71 15.87 15.71 15.82 28,202
22/04/24 15.79 15.79 15.66 15.73 28,128
19/04/24 15.72 15.80 15.72 15.73 15,552
18/04/24 15.79 15.86 15.68 15.75 37,004
17/04/24 15.73 15.84 15.73 15.82 48,197
16/04/24 15.74 15.79 15.61 15.76 35,416
15/04/24 15.81 15.81 15.62 15.69 14,913
12/04/24 15.79 15.80 15.66 15.75 27,568
11/04/24 15.68 15.78 15.67 15.77 20,661
Quote Details
52wk Low:14.45
52wk High:16.84
Vol:12.84K
Avg Vol(3m):523.8K
1Y Chng:-2.95%
1M Chng:+0.13%
Add to Watch List
More Information
Index N/A
Market Cap. 336.63M