| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.88▼ | 0.88▼ |
| MA10 | N/A | N/A | N/A | 0.88▼ | 0.88▼ |
| MA20 | N/A | N/A | N/A | 0.88▼ | 0.89▼ |
| MA50 | N/A | N/A | N/A | 0.89▼ | 0.88▼ |
| MA100 | N/A | N/A | N/A | 0.89▼ | 0.92▼ |
| MA200 | N/A | N/A | N/A | 0.87▲ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | -0.004▼ |
| RSI | N/A | N/A | N/A | 40.959▼ | 47.613▼ |
| STOCH | N/A | N/A | N/A | 35.164 | 13.264▼ |
| WILL %R | N/A | N/A | N/A | -80.997▼ | -91.768▼ |
| CCI | N/A | N/A | N/A | -33.107 | -73.769 |
|
Thursday, March 28, 2024 05:41 PM
BioPharma Credit PLC (LSE: BPCR), the specialist life sciences debt investor, announces the following updates to its Discount Control Mechanism ("DCM") following consultation with certain ...
|
|
Friday, March 01, 2024 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, February 11, 2024 01:23 AM
Up last 7 days N/A N/A N/A N/A Up last 30 days N/A N/A N/A N/A Down last 7 days N/A N/A N/A N/A Down last 30 days N/A N/A N/A N/A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.8765 | 0.88 | 0.8752 | 0.876 | 2,460,503 |
| 17/04/24 | 0.882 | 0.882 | 0.874 | 0.876 | 1,512,426 |
| 16/04/24 | 0.882 | 0.882 | 0.876 | 0.876 | 1,821,813 |
| 15/04/24 | 0.876 | 0.884 | 0.8752 | 0.876 | 1,850,056 |
| 12/04/24 | 0.88 | 0.88 | 0.874 | 0.876 | 3,218,011 |
| 11/04/24 | 0.8805 | 0.8805 | 0.87 | 0.874 | 1,437,911 |
| 10/04/24 | 0.876 | 0.88 | 0.8739 | 0.874 | 1,451,745 |
| 09/04/24 | 0.876 | 0.88 | 0.874 | 0.876 | 2,114,943 |
| 08/04/24 | 0.8799 | 0.882 | 0.874 | 0.878 | 686,980 |
| 05/04/24 | 0.882 | 0.884 | 0.878 | 0.882 | 2,610,499 |
|
|
||||
|
|
||||
|
|