BP p.l.c (BP-B.L) Share Price

154.00 ▲ +3.50 (+2.33%)
Open: 151.15 Vol: 3.65K Day's range: 147.35 - 154.00 Mar 27, 16:30 GMT
Loading chart ...
BP-B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.90▲ 152.60▲
MA10 N/A     N/A     N/A     151.65▲ 152.35▲
MA20 N/A     N/A     N/A     151.82▲ 150.20▲
MA50 N/A     N/A     N/A     151.59▲ 151.44▲
MA100 N/A     N/A     N/A     149.07▲ 162.07▼
MA200 N/A     N/A     N/A     146.62▲ 174.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.802▲
RSI N/A     N/A     N/A     57.332▲ 58.698▲
STOCH N/A     N/A     N/A     72.037     73.333    
WILL %R N/A     N/A     N/A     -10.000▲ -10.000▲
CCI N/A     N/A     N/A     54.821     68.671    
Latest Filters Detected On BP-B.L
PSAR&MOM $BP-B.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $BP-B.L MACD cross and RSI above 55 Set Alert
RSI $BP-B.L RSI(14) Crossed Above 50 Set Alert
MACD $BP-B.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BP-B.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BP-B.L Price Crossed Above MA(50) Set Alert
MA $BP-B.L Price Crossed Above MA(26) Set Alert
MA $BP-B.L Price Crossed Above MA(13) Set Alert
MA $BP-B.L Price Crossed Above MA(7) Set Alert
BP p.l.c News
Thursday, March 28, 2024 09:35 AM
The very famous sisters slipped into pieces designed by other very famous sisters, the Olsens, earlier this week.
Wednesday, March 27, 2024 07:54 PM
The new Sunshine Skyway Bridge, which opened in 1987, was built with safety in mind, with features meant to make navigating in and out of Tampa Bay easier for large ships and to lower the risk that ...
Wednesday, March 27, 2024 04:40 AM
If you're fed up with seeing a round, chubby face staring back at you in pictures, then a haircut could be the solution.
BP-B.L historical stock data
date open high low close volume
27/03/24 151.15 154.00 147.35 154.00 3,645
26/03/24 150.50 150.50 147.10 150.50 1,254
25/03/24 151.18 151.18 147.00 150.50 5,315
22/03/24 150.50 154.00 147.35 154.00 2,590
21/03/24 150.50 151.00 145.00 150.50 5,697
20/03/24 148.30 151.20 147.00 150.50 3,677
19/03/24 151.00 151.00 148.00 151.00 5,036
18/03/24 145.00 152.60 145.00 151.50 1,031
15/03/24 152.50 152.50 145.00 152.00 47
14/03/24 152.00 152.60 152.00 152.00 712
Quote Details
52wk Low:128.00
52wk High:182.00
Vol:3.65K
Avg Vol(3m):94.2K
1Y Chng:-12.99%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 99.64B