BP p.l.c (BP-A.L) Stock Price

148.00 +0.00 (+0.00%)
Open: 150.60 Vol: 2.8K Day's range: 148.00 - 153.00 Sep 13, 16:30 BST
Loading chart ...
BP-A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.80▲ 147.30▲
MA10 N/A     N/A     N/A     147.45▲ 147.10▲
MA20 N/A     N/A     N/A     147.23▲ 148.25▼
MA50 N/A     N/A     N/A     148.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     14.141▼ 37.534    
WILL %R N/A     N/A     N/A     -83.333▼ -56.000    
CCI N/A     N/A     N/A     151.081▲ 17.661    
Latest Filters Detected On BP-A.L
CDL $BP-A.L Matching Low Candlestick Pattern Detected Set Alert
BP p.l.c News
Friday, September 07, 2018 06:39 AM
The size of BP plc (LON:BP.), a UK£109.10b large-cap, often attracts investors seeking a reliable investment in the stock market. Risk-averse investors who are attracted to diversified streams of ...
Thursday, September 06, 2018 05:00 PM
The size of BP plc (LON:BP.), a UK£109.10b large-cap, often attracts investors seeking a reliable investment in the stock market. Risk-averse investors who are attracted to diversified streams of ...
Thursday, September 06, 2018 05:00 PM
The size of BP plc (LON:BP.), a UK£109.10b large-cap, often attracts investors seeking a reliable investment in the stock market. Risk-averse investors who are attracted to diversified streams of ...
BP-A.L historical stock data
date open high low close volume
13/09/19 150.60 153.00 148.00 148.00 2,796
12/09/19 152.50 152.50 148.00 148.00 26,650
11/09/19 152.00 152.00 148.00 148.00 1,000
09/09/19 152.00 152.00 147.50 147.50 32
06/09/19 152.00 152.00 147.50 147.50 1,000
05/09/19 151.00 151.00 147.50 147.50 1,132
30/08/19 151.00 151.00 147.00 147.00 127
29/08/19 151.00 151.00 147.00 147.00 149
23/08/19 151.00 151.00 147.00 147.00 100
21/08/19 151.00 151.00 147.00 147.00 9
Quote Details
52wk Low:142.50
52wk High:155.00
Vol:2.8K
Avg Vol(3m):41.8K
1Y Chng:+0.00%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00