| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.20▲ | 0.38▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.27▼ | 0.23▲ | 0.46▼ |
| MA20 | 0.23▲ | 0.27▼ | 0.25▼ | 0.37▼ | 0.43▼ |
| MA50 | 0.23▲ | 0.20▲ | 0.19▲ | 0.48▼ | 2.29▼ |
| MA100 | 0.27▼ | 0.20▲ | 0.30▼ | 0.44▼ | N/A |
| MA200 | 0.21▲ | 0.33▼ | 0.44▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.007▼ | -0.010▼ | 0.160▲ |
| RSI | 65.894▲ | 51.432▲ | 52.260▲ | 42.733▼ | 32.787▼ |
| STOCH | 37.168 | 38.704 | 9.027▼ | 25.258 | 39.656 |
| WILL %R | 0.000▲ | -78.656▼ | -84.412▼ | -66.876 | -78.886▼ |
| CCI | 265.733▲ | -16.323 | -61.121 | -23.878 | -86.976 |
|
Friday, March 24, 2023 02:52 PM
Boxed Inc. (NYSE:BOXD) shares, rose in value on Thursday, 03/23/23, with the stock price up by 91.38% to the previous day’s close as strong demand from buyers drove the stock to $0.34. Actively ...
|
|
Friday, March 24, 2023 12:21 PM
Boxed, Inc. (NYSE: BOXD) fell 35.8% to $0.2209 after gaining 91% on Thursday. Boxed recently said it is evaluating potentially filing for relief under the U.S. Bankruptcy Code and other strategic ...
|
|
Friday, March 24, 2023 06:27 AM
Boxed, Inc. (NYSE: BOXD) fell 24.4% to $0.26 in pre-market trading after gaining 91% on Thursday. Boxed recently said it is evaluating potentially filing for relief under the U.S. Bankruptcy Code and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.30 | 0.303 | 0.2121 | 0.2431 | 39,830,217 |
| 23/03/23 | 0.243 | 0.4077 | 0.225 | 0.3443 | 188,939,973 |
| 22/03/23 | 0.1297 | 0.2078 | 0.127 | 0.1799 | 82,748,579 |
| 21/03/23 | 0.1386 | 0.1386 | 0.1089 | 0.12 | 12,194,159 |
| 20/03/23 | 0.154 | 0.188 | 0.13 | 0.1371 | 40,998,793 |
| 17/03/23 | 0.1834 | 0.189 | 0.101 | 0.101 | 11,054,436 |
| 16/03/23 | 0.2046 | 0.2133 | 0.1811 | 0.19 | 9,280,506 |
| 15/03/23 | 0.2404 | 0.28 | 0.2063 | 0.2199 | 14,201,329 |
| 14/03/23 | 0.40 | 0.425 | 0.38 | 0.425 | 3,346,145 |
| 13/03/23 | 0.4076 | 0.42 | 0.3637 | 0.3844 | 2,604,772 |
|
|
||||
|
|
||||
|
|