Boxed Inc (BOXD) Stock Price

1.89 ▲ +0.04 (+2.16%)
Open: 1.80 Vol: 3.85M Day's range: 1.77 - 1.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.90▼ 1.87▲ 2.03▼ 2.87▼
MA10 1.90▼ 1.88▲ 1.86▲ 1.94▼ 6.30▼
MA20 1.90▼ 1.88▲ 1.88▼ 2.44▼ 8.15▼
MA50 1.87▲ 1.92▼ 2.08▼ 6.94▼ N/A    
MA100 1.86▲ 2.10▼ 1.84▲ 8.35▼ N/A    
MA200 1.92▼ 1.87▲ 4.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.011▲ 0.260▲ N/A    
RSI 47.567▼ 48.133▼ 46.322▼ 29.739▼ 25.905▼
STOCH 14.167▼ 67.775     49.473     50.528     4.769▼
WILL %R -91.667▼ -40.741     -37.209     -62.874     -94.454▼
CCI -85.579     34.729     48.015     8.036     -116.518▼
Latest Filters Detected On BOXD
CDL $BOXD Engulfing Candlestick Pattern Detected Set Alert
BREAK $BOXD Price Breaks 30 Days Low Set Alert
Boxed Inc News
Thursday, June 30, 2022 08:11 AM
Boxed Inc. (NYSE:BOXD) concluded the trading at $1.96 on Wednesday, June 29 with a fall of -4.85% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Monday, June 27, 2022 05:01 PM
BOXD), NexTech AR Solutions (OTC: NEXCF) (CSE: NTAR), Smart for Life (NASDAQ: SMFL), and Nova Mentis Life Sciences (OTC: NMLSF) (CSE: NOVA). Today’s emerging technologies and lifestyle ...
Monday, June 27, 2022 02:26 AM
Boxed Inc. (NYSE:BOXD) went up by 29.61% from its latest closing price compared to the recent 1-year high of $17.05. The company’s stock price has collected 73.13% of gains in the last five trading ...
BOXD historical stock data
date open high low close volume
01/07/22 1.80 1.94 1.77 1.89 3,854,794
30/06/22 1.80 1.9695 1.74 1.85 5,046,942
29/06/22 1.97 2.02 1.85 1.96 6,616,959
28/06/22 2.16 2.19 1.92 2.06 18,876,886
27/06/22 2.74 2.94 2.34 2.41 71,521,171
24/06/22 1.76 2.49 1.75 2.32 50,486,538
23/06/22 2.55 2.65 1.75 1.79 58,974,008
22/06/22 1.69 2.44 1.65 2.18 76,275,358
21/06/22 1.37 1.81 1.30 1.61 11,967,874
17/06/22 1.38 1.39 1.283 1.30 2,619,519
Quote Details
52wk Low:1.27
52wk High:15.30
Vol:3.85M
Avg Vol(3m):124.9M
1Y Chng:+0.00%
1M Chng:-80.95%
Add to Watch List