| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.45▼ | 10.46▼ | 10.51▼ | 10.31▲ |
| MA10 | 10.44▲ | 10.47▼ | 10.51▼ | 10.44▲ | 10.17▲ |
| MA20 | 10.46▼ | 10.54▼ | 10.55▼ | 10.35▲ | N/A |
| MA50 | 10.56▼ | 10.50▼ | 10.45▼ | 10.13▲ | N/A |
| MA100 | 10.51▼ | 10.41▲ | 10.35▲ | N/A | N/A |
| MA200 | 10.40▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | N/A | N/A |
| RSI | 42.739▼ | N/A | N/A | N/A | N/A |
| STOCH | 43.981 | 21.693 | 13.885▼ | 47.742 | N/A |
| WILL %R | -61.111 | -83.721▼ | -89.552▼ | -84.967▼ | N/A |
| CCI | -27.391 | -80.413 | -86.950 | 23.333 | N/A |
|
Friday, January 15, 2021 12:06 PM
and cloud content leader Box Inc (NYSE:BOX). The Tech Analyst: Steve Enders initiated coverage of Dropbox with a Sector Weight rating and started coverage of Box with an Overweight rating and $22 ...
|
|
Friday, January 15, 2021 11:00 AM
In separate notes, KeyBanc Capital Markets initiated coverage of collaboration technology leader Dropbox Inc (NASDAQ: DBX) and cloud content leader Box Inc (NYSE: BOX). The Tech Analyst ...
|
|
Monday, January 11, 2021 11:42 PM
Box, Inc. (NYSE: BOX), a leader in cloud content management, today announced the pricing of $315 million aggregate principal amount of 0% convertible senior notes due 2026 (the “notes”) in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.65 | 10.65 | 10.38 | 10.45 | 436,700 |
| 14/01/21 | 10.60 | 10.78 | 10.45 | 10.64 | 411,200 |
| 13/01/21 | 10.639 | 10.77 | 10.40 | 10.50 | 397,500 |
| 12/01/21 | 10.79 | 10.79 | 10.38 | 10.50 | 268,200 |
| 11/01/21 | 10.50 | 10.59 | 10.42 | 10.47 | 188,843 |
| 08/01/21 | 10.36 | 10.50 | 10.30 | 10.47 | 76,800 |
| 07/01/21 | 10.39 | 10.49 | 10.30 | 10.38 | 577,200 |
| 06/01/21 | 10.59 | 10.59 | 10.30 | 10.30 | 88,600 |
| 05/01/21 | 10.30 | 10.40 | 10.30 | 10.39 | 31,638 |
| 04/01/21 | 10.29 | 10.47 | 10.22 | 10.27 | 117,389 |
|
|
||||
|
|
||||
|
|