BowX Acquisition Corp. Class A (BOWX) Stock Price

10.45 ▼ -0.19 (-1.79%)
Open: 10.65 Vol: 436.7K Day's range: 10.38 - 10.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.45▼ 10.46▼ 10.51▼ 10.31▲
MA10 10.44▲ 10.47▼ 10.51▼ 10.44▲ 10.17▲
MA20 10.46▼ 10.54▼ 10.55▼ 10.35▲ N/A    
MA50 10.56▼ 10.50▼ 10.45▼ 10.13▲ N/A    
MA100 10.51▼ 10.41▲ 10.35▲ N/A     N/A    
MA200 10.40▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     N/A     N/A    
RSI 42.739▼ N/A     N/A     N/A     N/A    
STOCH 43.981     21.693     13.885▼ 47.742     N/A    
WILL %R -61.111     -83.721▼ -89.552▼ -84.967▼ N/A    
CCI -27.391     -80.413     -86.950     23.333     N/A    
Latest Filters Detected On BOWX
CDL $BOWX Doji Candlestick Pattern Detected Set Alert
MA $BOWX Price Crossed Above MA(13) Set Alert
BowX Acquisition Corp. Class A News
Friday, January 15, 2021 12:06 PM
and cloud content leader Box Inc (NYSE:BOX). The Tech Analyst: Steve Enders initiated coverage of Dropbox with a Sector Weight rating and started coverage of Box with an Overweight rating and $22 ...
Friday, January 15, 2021 11:00 AM
In separate notes, KeyBanc Capital Markets initiated coverage of collaboration technology leader Dropbox Inc (NASDAQ: DBX) and cloud content leader Box Inc (NYSE: BOX). The Tech Analyst ...
Monday, January 11, 2021 11:42 PM
Box, Inc. (NYSE: BOX), a leader in cloud content management, today announced the pricing of $315 million aggregate principal amount of 0% convertible senior notes due 2026 (the “notes”) in a ...
BOWX historical stock data
date open high low close volume
15/01/21 10.65 10.65 10.38 10.45 436,700
14/01/21 10.60 10.78 10.45 10.64 411,200
13/01/21 10.639 10.77 10.40 10.50 397,500
12/01/21 10.79 10.79 10.38 10.50 268,200
11/01/21 10.50 10.59 10.42 10.47 188,843
08/01/21 10.36 10.50 10.30 10.47 76,800
07/01/21 10.39 10.49 10.30 10.38 577,200
06/01/21 10.59 10.59 10.30 10.30 88,600
05/01/21 10.30 10.40 10.30 10.39 31,638
04/01/21 10.29 10.47 10.22 10.27 117,389
Quote Details
52wk Low:9.654
52wk High:11.75
Vol:436.7K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+2.25%
Add to Watch List