China New Borun Corporation American Depositary Shares (BORN) Stock Price

0.77342 ▼ -0.04618 (-5.63%)
Open: 0.7954 Vol: 38.45K Day's range: 0.77 - 0.7954 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.82▼ 0.84▼
MA10 0.74▲ 0.84▲ 0.89▼ 0.82▼ 0.86▼
MA20 0.99▼ 1.06▼ 1.10▼ 0.86▼ 0.82▼
MA50 1.21▼ 1.24▼ 1.25▼ 0.87▼ 1.00▼
MA100 1.28▼ 1.29▼ 1.30▼ 0.82▼ 1.16▼
MA200 1.32▼ 1.33▼ 1.31▼ 0.97▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.026▼ -0.035▼ -0.007▼ 0.007▲
RSI 40.726▼ 38.423▼ 37.441▼ 29.706▼ 38.328▼
STOCH 26.899     17.781▼ 17.006▼ 28.636     67.316    
WILL %R -57.160     -68.384     -68.384     -97.252▼ -64.411    
CCI 1.437     -25.856     -38.834     -227.161▼ -191.474▼
Latest Filters Detected On BORN
BREAK $BORN Price Breaks 10 Days Low Set Alert
BREAK $BORN Price Breaks 20 Days Low Set Alert
BREAK $BORN Price Breaks 30 Days Low Set Alert
GAP $BORN Open Gap Down %2 Set Alert
RSI $BORN RSI(14) Crossed Below 30 Set Alert
China New Borun Corporation American Depositary Shares News
Monday, May 13, 2019 05:28 AM
The BBC's weekly The Boss series profiles different business leaders from around the world. This week we speak to Adena Friedman, the chief executive of US stock market giant Nasdaq. Adena Friedman ...
Sunday, May 12, 2019 04:15 PM
The BBC's weekly The Boss series profiles different business leaders from around the world. This week we speak to Adena Friedman, the chief executive of US stock market giant Nasdaq. Adena Friedman ...
Friday, December 28, 2018 04:04 AM
BEIJING, Dec. 28, 2018 /PRNewswire/ -- China New Borun Corporation (NYSE: BORN) ("Borun" or the "Company"), a leading producer and distributor of corn-based edible alcohol in China, today announces ...
BORN historical stock data
date open high low close volume
14/05/19 0.7954 0.7954 0.77 0.77342 38,453
13/05/19 0.81 0.8196 0.7901 0.8196 33,805
10/05/19 0.8428 0.8428 0.81 0.8197 32,602
09/05/19 0.82 0.841 0.82 0.841 6,929
08/05/19 0.827 0.8471 0.825 0.8428 18,745
07/05/19 0.85 0.8552 0.828 0.83 15,924
06/05/19 0.83 0.8522 0.8251 0.8301 15,568
03/05/19 0.8358 0.8358 0.82 0.8203 14,442
02/05/19 0.825 0.831 0.825 0.825 11,439
01/05/19 0.82 0.8358 0.82 0.8358 2,772
Quote Details
52wk Low:0.63
52wk High:1.42
Vol:38.45K
Avg Vol(3m):358K
1Y Chng:-39.58%
1M Chng:-10.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 19.32M