Boohoo.com (BOO.L) Share Price

35.96 ▼ -0.04 (-0.11%)
Open: 35.38 Vol: 3.96M Day's range: 35.11 - 36.50 Mar 28, 16:30 GMT
Loading chart ...
BOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.96▲ 34.21▲
MA10 N/A     N/A     N/A     34.06▲ 35.25▲
MA20 N/A     N/A     N/A     33.86▲ 36.07▼
MA50 N/A     N/A     N/A     35.23▲ 36.23▼
MA100 N/A     N/A     N/A     35.71▲ 44.34▼
MA200 N/A     N/A     N/A     34.72▲ 151.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.395▲ -0.046▼
RSI N/A     N/A     N/A     60.073▲ 50.407▲
STOCH N/A     N/A     N/A     79.377     25.341    
WILL %R N/A     N/A     N/A     -12.135▲ -60.487    
CCI N/A     N/A     N/A     184.175▲ -17.626    
Latest Filters Detected On BOO.L
BREAK $BOO.L Price Breaks 20 Days High Set Alert
BREAK $BOO.L Price Breaks 10 Days High Set Alert
Boohoo.com News
Wednesday, March 27, 2024 02:05 AM
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday.
Wednesday, March 27, 2024 01:49 AM
(Alliance News) - Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items, following a probe by the UK Competition & Markets Authority.
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
BOO.L historical stock data
date open high low close volume
28/03/24 35.38 36.50 35.11 35.96 3,957,691
27/03/24 35.59 36.48 35.27 36.00 5,524,073
26/03/24 33.30 35.59 33.30 35.25 5,178,112
25/03/24 33.94 34.13 33.31 33.59 1,014,631
22/03/24 33.21 34.25 33.21 34.00 1,574,499
21/03/24 33.58 34.16 33.21 33.68 2,992,226
20/03/24 33.49 33.55 32.47 33.32 1,388,839
19/03/24 32.70 33.07 32.41 33.07 2,615,803
18/03/24 32.77 33.10 32.26 32.70 4,685,721
15/03/24 33.63 33.63 32.05 33.05 8,821,127
Quote Details
52wk Low:27.77
52wk High:60.566
Vol:3.96M
Avg Vol(3m):105.8M
1Y Chng:-34.76%
1M Chng:-7.61%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 456.22M