Boston Omaha Corporation (BOMN) Stock Price

19.11 ▲ +0.51 (+2.74%)
Open: 19.41 Vol: 109.2K Day's range: 18.914 - 19.55 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.25▼ 19.25▼ 18.62▲ 17.99▲
MA10 19.11▼ 18.96▲ 18.88▲ 18.47▲ 17.42▲
MA20 18.81▲ 18.73▲ 18.69▲ 17.82▲ 18.25▲
MA50 18.72▲ 18.59▲ 18.76▲ 16.91▲ 20.08▼
MA100 18.67▲ 18.41▲ 17.86▲ 18.40▲ 22.51▼
MA200 18.29▲ 17.39▲ 17.29▲ 19.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.080▲ 0.083▲ 0.079▲ N/A    
RSI 57.147▲ 56.104▲ 56.189▲ 60.121▲ N/A    
STOCH 80.648▲ 88.594▲ 88.037▲ 40.497     60.910    
WILL %R -34.450     -33.028     -25.714     -42.050     -20.874▲
CCI 28.369     43.253     60.070     77.096     107.655▲
Latest Filters Detected On BOMN
CDL $BOMN Doji Candlestick Pattern Detected Set Alert
CDL $BOMN Hammer Candlestick Pattern Detected Set Alert
MA $BOMN Price Crossed Above MA(50) Set Alert
MACD $BOMN MACD(12,26,9) Crossed Above Signal Line Set Alert
Boston Omaha Corporation News
Sunday, May 24, 2020 08:08 AM
Boston Omaha Corporation (NASDAQ:BOMN) shareholders should be happy to see the share price up 15% in the last month. But that doesn't change the reality of under-performance over the last twelve ...
Sunday, May 10, 2020 05:00 AM
Matt is a Certified Financial Planner based in South Carolina who has been writing for The Motley Fool since 2012 ... and Boston Omaha Corporation (NASDAQ:BOMN) on my radar, and why you should ...
Friday, May 08, 2020 01:10 PM
Boston Omaha Corporation (NASDAQ: BOMN) (the “Company”) announced its financial results for the first quarter ended March 31, 2020 in connection with ...
BOMN historical stock data
date open high low close volume
26/05/20 19.41 19.55 18.914 19.11 109,200
22/05/20 18.60 18.72 18.36 18.60 45,700
21/05/20 18.46 18.73 18.37 18.54 66,300
20/05/20 18.50 19.00 18.05 18.49 87,300
19/05/20 18.76 19.135 18.33 18.38 84,600
18/05/20 18.79 19.36 18.40 18.53 100,200
15/05/20 17.67 18.674 17.53 17.98 103,700
14/05/20 17.99 18.048 17.525 17.66 94,700
13/05/20 19.69 19.69 17.75 18.32 131,000
12/05/20 19.91 20.35 19.00 19.08 139,812
Quote Details
52wk Low:13.045
52wk High:24.75
Vol:109.2K
Avg Vol(3m):1.8M
1Y Chng:-21.03%
1M Chng:+16.88%
Add to Watch List