Boston Omaha Corporation (BOMN) Stock Price

20.18 ▼ -0.10 (-0.49%)
Open: 20.35 Vol: 39.1K Day's range: 20.14 - 20.53 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.33▼ 20.31▼ 20.62▼ 20.58▼
MA10 20.41▼ 20.52▼ 20.57▼ 20.87▼ 20.58▼
MA20 20.60▼ 20.69▼ 20.76▼ 20.72▼ 22.28▼
MA50 20.80▼ 20.89▼ 20.94▼ 21.05▼ 24.02▼
MA100 20.90▼ 20.90▼ 20.78▼ 22.73▼ 23.79▼
MA200 20.89▼ 20.65▼ 20.65▼ 23.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.052▼ -0.069▼ -0.018▼ N/A    
RSI 29.524▼ 31.052▼ 30.024▼ 38.590▼ N/A    
STOCH 10.863▼ 7.941▼ 14.073▼ 30.327     21.379    
WILL %R -97.468▼ -97.468▼ -97.561▼ -97.260▼ -87.659▼
CCI -100.224▼ -121.995▼ -131.316▼ -168.718▼ -67.630    
Latest Filters Detected On BOMN
BREAK $BOMN Price Breaks 10 Days Low Set Alert
MACD $BOMN MACD(12,26,9) Crossed Below Signal Line Set Alert
Boston Omaha Corporation News
Friday, August 30, 2019 07:41 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Friday, August 09, 2019 01:17 PM
OMAHA, Neb.--(BUSINESS WIRE)--Boston Omaha Corporation (NASDAQ: BOMN) (the “Company”) announced its financial results for the second quarter ended June 30, 2019 in connection with filing its Quarterly ...
Thursday, June 20, 2019 05:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Boston Omaha Corporation ...
BOMN historical stock data
date open high low close volume
23/09/19 20.35 20.53 20.14 20.18 39,100
20/09/19 20.72 20.98 20.21 20.28 137,500
19/09/19 20.86 21.09 20.62 20.78 76,600
18/09/19 21.01 21.199 20.75 20.85 74,600
17/09/19 21.20 21.30 20.747 21.01 69,200
16/09/19 21.19 21.46 20.853 21.20 108,300
13/09/19 20.87 21.28 20.78 21.25 101,000
12/09/19 21.19 21.50 20.63 20.83 70,500
11/09/19 21.22 21.60 20.91 21.14 98,000
10/09/19 20.68 21.39 20.61 21.21 83,000
Quote Details
52wk Low:19.54
52wk High:30.645
Vol:39.1K
Avg Vol(3m):1.2M
1Y Chng:-31.13%
1M Chng:+1.00%
Add to Watch List