| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.10▲ | 16.09▲ | 16.08▲ | 16.08▲ |
| MA10 | 16.10▲ | 16.09▲ | 16.09▲ | 16.07▲ | 16.07▲ |
| MA20 | 16.09▲ | 16.09▲ | 16.09▲ | 16.08▲ | 15.75▲ |
| MA50 | 16.09▲ | 16.07▲ | 16.07▲ | 16.06▲ | 14.90▲ |
| MA100 | 16.07▲ | 16.07▲ | 16.07▲ | 15.61▲ | 15.00▲ |
| MA200 | 16.07▲ | 16.07▲ | 16.06▲ | 15.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | -0.001▼ | -0.036▼ |
| RSI | 63.350▲ | 65.351▲ | 65.548▲ | 56.247▲ | 58.068▲ |
| STOCH | 75.000 | 50.000 | 52.778 | 68.750 | 63.512 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -10.317▲ |
| CCI | 103.030▲ | 93.333 | 102.222▲ | 81.069 | 50.467 |
|
Monday, February 04, 2019 02:31 AM
Merger activity increased last week with two new deals announced. The merger of TCF Financial Corporation and Chemical Financial Corporation. Genworth Financial and China Oceanwide Holdings Group exte...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/19 | 16.09 | 16.10 | 16.08 | 16.09 | 276,627 |
| 24/01/19 | 16.08 | 16.10 | 16.07 | 16.10 | 398,603 |
| 23/01/19 | 16.07 | 16.09 | 16.06 | 16.09 | 254,663 |
| 22/01/19 | 16.05 | 16.07 | 16.05 | 16.07 | 574,016 |
| 18/01/19 | 16.05 | 16.06 | 16.04 | 16.04 | 1,631,453 |
| 17/01/19 | 16.04 | 16.06 | 16.035 | 16.05 | 168,544 |
| 16/01/19 | 16.05 | 16.06 | 16.03 | 16.04 | 2,222,853 |
| 15/01/19 | 16.06 | 16.08 | 16.02 | 16.05 | 2,010,395 |
| 14/01/19 | 16.07 | 16.09 | 16.05 | 16.07 | 1,665,965 |
| 11/01/19 | 16.08 | 16.09 | 16.065 | 16.08 | 2,794,096 |
|
|
||||
|
|
||||
|
|
||||
|
|