Bojangles' Inc. (BOJA) Stock Price

16.065 ▲ +0.025 (+0.16%)
Open: 16.06 Vol: 97.39K Day's range: 16.045 - 16.08 Dec 17, 12:00 EST
IEX Real-Time Price
Loading chart ...
BOJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▲ 16.06▲ 16.05▲ 16.04▲ 16.07▼
MA10 16.06▲ 16.06▲ 16.05▲ 16.07▼ 15.96▲
MA20 16.06▲ 16.05▲ 16.04▲ 16.06▲ 15.34▲
MA50 16.05▲ 16.04▲ 16.06▲ 16.01▲ 14.51▲
MA100 16.05▲ 16.06▲ 16.07▼ 15.07▲ 15.22▲
MA200 16.05▲ 16.07▼ 16.03▲ 14.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.023▼ 0.034▲
RSI 57.632▲ 56.880▲ 56.704▲ 55.137▲ 58.035▲
STOCH 70.833     52.083     31.250     37.931     67.721    
WILL %R 0.000▲ -37.500     -37.500     -57.407     -24.940▲
CCI 83.027     96.050     165.342▲ -48.517     38.915    
Latest Filters Detected On BOJA
CDL $BOJA Doji Candlestick Pattern Detected Set Alert
MA $BOJA Price Crossed Above MA(7) Set Alert
MA $BOJA Price Crossed Above MA(26) Set Alert
Bojangles' Inc. News
Sunday, December 16, 2018 12:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bojangles with our free daily email newsletter: Bojangles Inc (NASDAQ:BOJA) saw a significant drop in short in...
Friday, December 14, 2018 05:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Bojangles with our free daily email newsletter: Shares of Bojangles Inc (NASDAQ:BOJA) have received an average ...
Tuesday, December 11, 2018 10:08 PM
These stocks are Foresight Energy LP (NYSE:FELP), Front Yard Residential Corporation (NYSE:RESI), UMH Properties, Inc (NYSE:UMH), and Bojangles' Inc (NASDAQ:BOJA). All of these stocks' market caps ...
BOJA historical stock data
date open high low close volume
17/12/18 16.06 16.08 16.045 16.065 97,390
14/12/18 16.04 16.08 16.03 16.04 342,446
13/12/18 16.04 16.08 16.00 16.04 247,318
12/12/18 16.08 16.12 15.95 16.02 379,214
11/12/18 16.12 16.12 16.045 16.05 224,529
10/12/18 16.10 16.11 16.05 16.10 318,541
07/12/18 16.08 16.11 16.06 16.10 330,901
06/12/18 16.06 16.11 16.02 16.08 420,770
04/12/18 16.10 16.13 16.045 16.05 224,916
03/12/18 16.12 16.18 16.05 16.11 232,582
Quote Details
Bid:16.06
Ask:16.07
52wk Low:11.35
52wk High:17.10
Vol:97.39K
Avg Vol(3m):7.7M
1Y Chng:+23.10%
1M Chng:+1.68%
Add to Watch List