Bojangles', Inc. (BOJA) Stock Price

15.15 ▲ +0.625 (+4.30%)
Open: 14.60 Vol: 252.78K Day's range: 14.60 - 15.275 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▲ 15.02▲ 15.02▲ 14.65▲ 14.88▲
MA10 15.09▲ 14.96▲ 14.83▲ 14.45▲ 15.04▲
MA20 15.02▲ 14.79▲ 14.66▲ 14.69▲ 14.20▲
MA50 14.90▲ 14.60▲ 14.41▲ 14.92▲ 13.50▲
MA100 14.71▲ 14.45▲ 14.60▲ 14.07▲ 15.84▼
MA200 14.57▲ 14.67▲ 14.99▲ 13.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.027▲ 0.052▲ 0.028▲ N/A    
RSI 70.941▲ 76.077▲ 74.502▲ 57.817▲ N/A    
STOCH 80.000▲ 85.507▲ 92.330▲ 52.686     53.648    
WILL %R -33.333     -12.500▲ -12.500▲ -9.615▲ -33.645    
CCI 123.940▲ 151.499▲ 141.320▲ 110.470▲ 21.948    
Latest Filters Detected On BOJA
PSAR&MOM $BOJA PSAR Switch Up + Momentum Set Alert
RSI&MACD $BOJA MACD cross and RSI above 55 Set Alert
RSI&VOL $BOJA RSI Cross Up and Volume Set Alert
RSI $BOJA RSI(14) Crossed Above 50 Set Alert
MACD $BOJA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOJA Price Crossed Above MA(50) Set Alert
MA $BOJA Price Crossed Above MA(26) Set Alert
MA $BOJA Price Crossed Above MA(13) Set Alert
BREAK $BOJA Price Breaks 10 Days High Set Alert
Bojangles', Inc. News
Thursday, June 07, 2018 07:30 PM
So when the temperature rises, don’t settle for anything less than the finest steeped iced tea in the South: Bojangles’ (NASDAQ: BOJA) Legendary Iced Tea ®. Beginning Sunday, June 10 – also known as National Iced Tea Day – visit your local ...
Thursday, June 07, 2018 12:34 PM
temperature rises, don’t settle for anything less than the finest steeped iced tea in the South: Bojangles’ (NASDAQ: BOJA) Legendary Iced Tea®. Beginning Sunday, June 10 – also known as National Iced Tea Day – visit your local Bojangles’ for a ...
Wednesday, June 06, 2018 07:31 AM
Tampa, Florida headquartered Bloomin' Brands Inc.'s stock closed the day 2.65% higher at $21.70 with a total trading volume of 1.50 million shares. The Company's shares have advanced 5.80% over the last twelve months. The stock is trading above its 200-day ...
BOJA historical stock data
date open high low close volume
22/06/18 14.60 15.275 14.60 15.15 252,784
21/06/18 14.50 14.625 14.45 14.525 129,355
20/06/18 14.55 14.60 14.35 14.475 225,748
19/06/18 14.40 14.65 14.35 14.60 223,792
18/06/18 14.10 14.55 14.05 14.50 207,629
15/06/18 14.00 14.30 14.00 14.20 402,432
14/06/18 14.20 14.20 13.975 14.025 154,144
13/06/18 14.45 14.50 14.075 14.175 172,232
12/06/18 14.55 14.55 14.30 14.425 190,764
11/06/18 14.825 14.825 14.45 14.45 159,078
Quote Details
Bid:15.10
Ask:15.20
52wk Low:11.375
52wk High:16.70
Vol:252.78K
Avg Vol(3m):4.4M
1Y Chng:-2.88%
1M Chng:-2.42%
Add to Watch List