Bojangles' Inc. (BOJA) Stock Price

13.575 ▲ +0.075 (+0.56%)
Open: 13.65 Vol: 85.92K Day's range: 13.45 - 13.65 Sep 20, 12:28 EDT
IEX Real-Time Price
Loading chart ...
BOJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.52▲ 13.55▲ 13.52▲ 14.15▼
MA10 13.53▲ 13.53▲ 13.52▲ 13.71▼ 14.09▼
MA20 13.54▲ 13.50▲ 13.49▲ 14.12▼ 14.51▼
MA50 13.51▲ 13.54▲ 13.58▼ 14.09▼ 13.60▼
MA100 13.50▲ 13.68▼ 14.01▼ 14.51▼ 15.57▼
MA200 13.49▲ 14.13▼ 14.08▼ 13.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.021▲ -0.085▼ N/A    
RSI 55.470▲ 53.690▲ 51.634▲ 39.865▼ 44.524▼
STOCH 37.500     44.048     68.009     33.101     61.616    
WILL %R -37.500     -33.333     -25.000     -69.118     -65.254    
CCI 63.940     45.887     61.789     -65.455     -101.240▼
Latest Filters Detected On BOJA
CDL $BOJA Hanging Man Candlestick Pattern Detected Set Alert
MA $BOJA Price Crossed Above MA(7) Set Alert
Bojangles' Inc. News
Wednesday, September 19, 2018 05:33 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Sep 19, 2018--As the undisputed authority on tailgate meals, we’re big football fans at Bojangles’ (NASDAQ: BOJA). We know witnessing the game winning play is always ...
Tuesday, September 11, 2018 08:17 AM
Businesses with local exposure, such as restaurants Bojangles' (NASDAQ:BOJA) and Zoe’s Kitchen (NYSE:ZOES), could continue to feel pressure Tuesday, while home improvement stocks like Home Depot ...
Monday, September 10, 2018 04:11 PM
Bojangles (NASDAQ:BOJA) is down 1.8% on the day with Hurricane Florence due to a make landfall in the U.S. across a region where the chain has one of the higher mixes of restaurants in the sector.
BOJA historical stock data
date open high low close volume
20/09/18 13.65 13.65 13.45 13.575 85,920
19/09/18 13.45 13.65 13.35 13.50 183,202
18/09/18 13.50 13.90 13.25 13.45 179,386
17/09/18 13.60 13.90 13.40 13.55 177,754
14/09/18 13.75 13.75 13.25 13.55 155,604
13/09/18 13.45 13.85 13.30 13.80 333,928
12/09/18 13.90 13.95 13.05 13.45 416,021
11/09/18 14.05 14.35 13.825 13.90 327,079
10/09/18 14.30 14.45 13.95 14.00 177,213
07/09/18 14.25 14.45 14.20 14.30 109,598
Quote Details
Bid:13.55
Ask:13.60
52wk Low:11.35
52wk High:16.20
Vol:85.92K
Avg Vol(3m):3.3M
1Y Chng:+2.45%
1M Chng:-1.63%
Add to Watch List