5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.10▲ | 16.10▲ | 16.09▲ | 16.08▲ | 16.08▲ |
MA10 | 16.10▲ | 16.09▲ | 16.09▲ | 16.07▲ | 16.07▲ |
MA20 | 16.09▲ | 16.09▲ | 16.09▲ | 16.08▲ | 15.75▲ |
MA50 | 16.09▲ | 16.07▲ | 16.07▲ | 16.06▲ | 14.90▲ |
MA100 | 16.07▲ | 16.07▲ | 16.07▲ | 15.61▲ | 15.00▲ |
MA200 | 16.07▲ | 16.07▲ | 16.06▲ | 15.11▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | 0.000▲ | -0.001▼ | -0.036▼ |
RSI | 63.350▲ | 65.351▲ | 65.548▲ | 56.247▲ | 58.068▲ |
STOCH | 75.000 | 50.000 | 52.778 | 68.750 | 63.512 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -10.317▲ |
CCI | 103.030▲ | 93.333 | 102.222▲ | 81.069 | 50.467 |
Monday, February 04, 2019 02:31 AM
Merger activity increased last week with two new deals announced. The merger of TCF Financial Corporation and Chemical Financial Corporation. Genworth Financial and China Oceanwide Holdings Group exte...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/19 | 16.09 | 16.10 | 16.08 | 16.09 | 276,627 |
24/01/19 | 16.08 | 16.10 | 16.07 | 16.10 | 398,603 |
23/01/19 | 16.07 | 16.09 | 16.06 | 16.09 | 254,663 |
22/01/19 | 16.05 | 16.07 | 16.05 | 16.07 | 574,016 |
18/01/19 | 16.05 | 16.06 | 16.04 | 16.04 | 1,631,453 |
17/01/19 | 16.04 | 16.06 | 16.035 | 16.05 | 168,544 |
16/01/19 | 16.05 | 16.06 | 16.03 | 16.04 | 2,222,853 |
15/01/19 | 16.06 | 16.08 | 16.02 | 16.05 | 2,010,395 |
14/01/19 | 16.07 | 16.09 | 16.05 | 16.07 | 1,665,965 |
11/01/19 | 16.08 | 16.09 | 16.065 | 16.08 | 2,794,096 |
|
|
||||
|
|
||||
|
|
||||
|
|