Bojangles' Inc. (BOJA) Stock Price

16.09 ▼ -0.01 (-0.06%)
Open: 16.09 Vol: 276.63K Day's range: 16.08 - 16.10 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.10▲ 16.09▲ 16.08▲ 16.08▲
MA10 16.10▲ 16.09▲ 16.09▲ 16.07▲ 16.07▲
MA20 16.09▲ 16.09▲ 16.09▲ 16.08▲ 15.75▲
MA50 16.09▲ 16.07▲ 16.07▲ 16.06▲ 14.90▲
MA100 16.07▲ 16.07▲ 16.07▲ 15.61▲ 15.00▲
MA200 16.07▲ 16.07▲ 16.06▲ 15.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ -0.001▼ -0.036▼
RSI 63.350▲ 65.351▲ 65.548▲ 56.247▲ 58.068▲
STOCH 75.000     50.000     52.778     68.750     63.512    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -10.317▲
CCI 103.030▲ 93.333     102.222▲ 81.069     50.467    
Latest Filters Detected On BOJA
CDL $BOJA Doji Candlestick Pattern Detected Set Alert
CDL $BOJA Harami Candlestick Pattern Detected Set Alert
Bojangles' Inc. News
Monday, February 04, 2019 02:31 AM
Merger activity increased last week with two new deals announced. The merger of TCF Financial Corporation and Chemical Financial Corporation. Genworth Financial and China Oceanwide Holdings Group exte...
BOJA historical stock data
date open high low close volume
25/01/19 16.09 16.10 16.08 16.09 276,627
24/01/19 16.08 16.10 16.07 16.10 398,603
23/01/19 16.07 16.09 16.06 16.09 254,663
22/01/19 16.05 16.07 16.05 16.07 574,016
18/01/19 16.05 16.06 16.04 16.04 1,631,453
17/01/19 16.04 16.06 16.035 16.05 168,544
16/01/19 16.05 16.06 16.03 16.04 2,222,853
15/01/19 16.06 16.08 16.02 16.05 2,010,395
14/01/19 16.07 16.09 16.05 16.07 1,665,965
11/01/19 16.08 16.09 16.065 16.08 2,794,096
Quote Details
Bid:16.09
Ask:16.11
52wk Low:11.35
52wk High:17.10
Vol:276.63K
Avg Vol(3m):11.9M
1Y Chng:+38.71%
1M Chng:+0.44%
Add to Watch List