Beachbody Company Inc (The) - Class A (BODY) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.19 Vol: 341.25K Day's range: 1.15 - 1.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BODY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▲ 1.18▲ 1.23▼ 1.52▼
MA10 1.19▼ 1.18▲ 1.18▲ 1.30▼ 1.57▼
MA20 1.18▲ 1.18▲ 1.17▲ 1.45▼ 1.79▼
MA50 1.18▲ 1.21▼ 1.27▼ 1.53▼ 3.61▼
MA100 1.17▲ 1.28▼ 1.33▼ 1.80▼ N/A    
MA200 1.22▼ 1.34▼ 1.59▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ -0.026▼ 0.141▲
RSI 58.759▲ 52.036▲ 44.051▼ 37.938▼ 33.813▼
STOCH 91.667▲ 60.038     44.048     20.451     50.888    
WILL %R -25.000     -36.364     -28.571     -85.799▼ -80.293▼
CCI 21.478     75.913     106.464▲ -140.986▼ -110.616▼
Latest Filters Detected On BODY
CDL $BODY Marubozu Candlestick Pattern Detected Set Alert
BREAK $BODY Price Breaks 60 Days Low Set Alert
MA $BODY Price Crossed Above MA(7) Set Alert
RSI $BODY RSI(14) Crossed Below 50 Set Alert
Beachbody Company Inc (The) - Class A News
Sunday, July 03, 2022 07:53 AM
A gaping hole was left at Wimbledon this week when Roger Federer's name was missing from the men's draw for the first time since 1998 but the Swiss great hinted he could be back at his favourite ...
Sunday, July 03, 2022 07:12 AM
Two women were killed in shark attacks in Egypt's Red Sea, south of the city of Hurghada, the Egyptian Ministry of Environment said on Sunday. CAIRO, July 3 (Reuters) - Two women were killed in shark ...
Sunday, July 03, 2022 01:32 AM
Bath & Body Works, Inc. (NYSE:BBWI – Get Rating) has earned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Three ...
BODY historical stock data
date open high low close volume
01/07/22 1.19 1.23 1.15 1.19 341,254
30/06/22 1.15 1.20 1.15 1.20 484,866
29/06/22 1.25 1.265 1.14 1.17 1,310,716
28/06/22 1.31 1.34 1.2701 1.28 615,081
27/06/22 1.40 1.41 1.25 1.29 700,881
24/06/22 1.39 1.48 1.305 1.39 11,768,287
23/06/22 1.34 1.39 1.295 1.38 821,671
22/06/22 1.39 1.42 1.29 1.29 801,829
21/06/22 1.46 1.4921 1.38 1.38 956,069
17/06/22 1.28 1.49 1.28 1.46 1,232,147
Quote Details
52wk Low:0.91
52wk High:11.42
Vol:341.25K
Avg Vol(3m):22.2M
1Y Chng:-86.99%
1M Chng:-6.30%
Add to Watch List