Innovator S&P 500 Buffer ETF - October (BOCT) Stock Price

28.45 ▲ +0.1814 (+0.64%)
Open: 28.32 Vol: 13.6K Day's range: 28.20 - 28.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▼ 28.51▲ 28.51▲ 28.33▲ 28.08▲
MA10 28.33▲ 28.20▲ 28.20▲ 28.45▲ 27.78▲
MA20 28.02▲ 27.91▲ 27.90▲ 28.13▲ 27.05▲
MA50 25.26▲ 24.82▲ 25.00▲ 27.73▲ 25.85▲
MA100 N/A     N/A     N/A     27.02▲ 25.08▲
MA200 N/A     N/A     N/A     25.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     59.740▲ N/A    
STOCH 93.849▲ 94.969▲ 94.969▲ 35.338     72.585    
WILL %R -19.469▲ -19.469▲ -19.469▲ -41.176     -19.291▲
CCI 80.871     107.160▲ 107.799▲ 8.206     126.520▲
Latest Filters Detected On BOCT
CDL $BOCT Doji Candlestick Pattern Detected Set Alert
MA $BOCT Price Crossed Below MA(13) Set Alert
MA $BOCT Price Crossed Below MA(26) Set Alert
BBANDS $BOCT Bollinger Bands Contracting Set Alert
Innovator S&P 500 Buffer ETF - October News
Wednesday, October 21, 2020 07:00 PM
Boot Barn (NYSE:BOOT) is scheduled to be issuing its quarterly earnings data after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.14 per share for ...
Friday, October 16, 2020 05:00 PM
A project that promises to be the largest industrial development to break ground in Orange County in nearly seven years is moving through the entitlement process, and could be completed by the end of ...
Friday, October 16, 2020 12:12 AM
Boot Barn (NYSE:BOOT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports.
BOCT historical stock data
date open high low close volume
22/10/20 28.32 28.45 28.20 28.45 13,600
21/10/20 28.41 28.45 28.2395 28.2686 20,312
20/10/20 28.34 28.44 28.17 28.29 16,800
19/10/20 28.54 28.54 28.1497 28.1497 4,559
16/10/20 28.69 28.71 28.5006 28.5006 27,540
15/10/20 28.34 28.5399 28.3143 28.44 5,099
14/10/20 28.94 28.94 28.4741 28.5439 48,890
13/10/20 28.51 28.74 28.50 28.6807 10,490
12/10/20 28.50 28.82 28.50 28.7236 21,735
09/10/20 28.27 28.50 28.27 28.42 17,900
Quote Details
52wk Low:19.89
52wk High:28.94
Vol:13.6K
Avg Vol(3m):450.6K
1Y Chng:+11.88%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00