Innovator S&P 500 Buffer ETF - October (BOCT) Stock Price

31.5707 ▲ +0.2593 (+0.83%)
Open: 31.53 Vol: 25.74K Day's range: 31.48 - 31.5707 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▲ 31.41▲ 31.41▲ 31.66▼ 31.73▼
MA10 30.91▲ 30.91▲ 30.91▲ 31.68▼ 31.43▲
MA20 29.78▲ 29.80▲ 29.80▲ 31.70▼ 30.86▲
MA50 28.53▲ 28.10▲ 27.94▲ 31.26▲ 28.94▲
MA100 26.20▲ 26.09▲ N/A     30.70▲ 26.98▲
MA200 N/A     N/A     N/A     29.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.097▲ 0.087▲ -0.061▼ -0.027▼
RSI 76.354▲ 75.623▲ 75.135▲ 50.541▲ 67.154▲
STOCH 93.682▲ 93.682▲ 93.682▲ 29.986     87.617▲
WILL %R -13.793▲ -13.793▲ -13.793▲ -68.616     -29.407    
CCI 101.675▲ 101.675▲ 101.675▲ -114.628▼ 59.561    
Latest Filters Detected On BOCT
MA $BOCT Price Crossed Above MA(7) Set Alert
Innovator S&P 500 Buffer ETF - October News
BOCT historical stock data
date open high low close volume
13/05/21 31.53 31.5707 31.48 31.5707 25,739
12/05/21 31.63 31.64 31.26 31.3114 3,388
11/05/21 31.43 31.70 31.43 31.6439 6,427
10/05/21 31.90 31.905 31.83 31.87 7,543
07/05/21 31.871 31.94 31.83 31.90 13,115
06/05/21 31.74 31.79 31.6701 31.7739 8,775
05/05/21 31.75 32.25 31.59 31.67 10,835
04/05/21 31.62 31.70 31.60 31.64 50,480
03/05/21 31.8267 31.8267 31.72 31.72 11,778
30/04/21 31.73 31.8199 31.73 31.7347 5,716
Quote Details
52wk Low:24.75
52wk High:32.25
Vol:25.74K
Avg Vol(3m):156.7K
1Y Chng:+26.84%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00