Bank of Commerce Holdings (CA) (BOCH) Stock Price

10.85 ▼ -0.09 (-0.82%)
Open: 10.90 Vol: 26.19K Day's range: 10.661 - 11.04 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.92▼ 10.92▼ 10.88▼ 10.93▼
MA10 10.95▼ 10.95▼ 10.94▼ 10.99▼ 11.26▼
MA20 10.95▼ 10.95▼ 10.95▼ 10.91▼ 11.71▼
MA50 10.91▼ 10.88▼ 10.86▲ 11.39▼ 11.81▼
MA100 10.84▲ 11.12▼ 11.21▼ 11.81▼ 11.38▼
MA200 11.40▼ 11.51▼ 11.54▼ 11.93▼ 8.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.012▼ 0.027▲ -0.123▼
RSI 41.695▼ 44.457▼ 45.322▼ 44.471▼ 37.862▼
STOCH 26.439     39.812     40.323     49.943     30.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.064     -70.213    
CCI -205.578▼ -111.858▼ -107.977▼ -71.822     -83.578    
Latest Filters Detected On BOCH
CDL $BOCH Harami Candlestick Pattern Detected Set Alert
Bank of Commerce Holdings (CA) News
Friday, January 18, 2019 01:00 PM
SACRAMENTO, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Bank of Commerce Holdings (NASDAQ: “BOCH”), a $1.3 billion asset bank holding company and parent company of Redding Bank of Commerce ...
Friday, January 18, 2019 07:15 AM
Bank of Commerce (NASDAQ:BOCH): Q4 Non-GAAP EPS of $0.21 misses by $0.03; GAAP EPS of $0.30 beats by $0.07. Revenue of $13.63M (+12.2% Y/Y) beats by $0.38M.
Friday, January 18, 2019 06:00 AM
Financial highlights for the year ended December 31, 2018: Net income of $15.7 million was an increase of $8.4 million (114%) from $7.3 million earned during the same period in the prior year ...
BOCH historical stock data
date open high low close volume
18/01/19 10.90 11.04 10.661 10.85 26,194
17/01/19 10.82 11.05 10.82 10.94 22,212
16/01/19 10.92 11.07 10.1586 10.89 14,195
15/01/19 11.00 11.00 10.7975 10.91 18,000
14/01/19 11.05 11.10 10.78 10.82 22,622
11/01/19 11.12 11.14 10.94 11.00 14,721
10/01/19 11.15 11.20 11.10 11.11 10,395
09/01/19 11.17 11.24 11.01 11.24 12,897
08/01/19 11.05 11.06 10.91 11.05 12,645
07/01/19 10.89 11.05 10.89 11.05 14,271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.40
52wk High:13.205
Vol:26.19K
Avg Vol(3m):463K
1Y Chng:-0.80%
1M Chng:+1.12%
Add to Watch List