Bank of Commerce Holdings (BOCH) Stock Price

8.04 ▲ +0.13 (+1.64%)
Open: 7.90 Vol: 19.16K Day's range: 7.895 - 8.04 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 7.99▲ 7.97▲ 7.95▲ 7.87▲
MA10 7.97▲ 7.95▲ 7.92▲ 7.99▲ 7.56▲
MA20 7.91▲ 7.83▲ 7.81▲ 7.78▲ 7.52▲
MA50 7.79▲ 7.96▲ 8.01▲ 7.43▲ 8.66▼
MA100 8.00▲ 7.97▲ 7.85▲ 7.44▲ 9.72▼
MA200 7.88▲ 7.61▲ 7.45▲ 8.03▲ 10.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.034▲ 0.041▲ -0.004▼ 0.175▲
RSI 63.803▲ 60.275▲ 58.500▲ 56.272▲ 51.859▲
STOCH 85.810▲ 90.542▲ 93.846▲ 57.020     67.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -19.149▲
CCI 127.114▲ 125.435▲ 98.890     29.011     89.748    
Latest Filters Detected On BOCH
CDL $BOCH Engulfing Candlestick Pattern Detected Set Alert
MA $BOCH Price Crossed Below MA(13) Set Alert
MACD $BOCH MACD(12,26,9) Crossed Below Zero Set Alert
Bank of Commerce Holdings News
Friday, October 23, 2020 12:00 AM
Stock analysts at DA Davidson issued their Q4 2020 earnings per share estimates for shares of Bank of Commerce in a research note issued to investors on Monday, October 19th. DA Davidson analyst J.
Wednesday, October 21, 2020 12:55 AM
Zacks Investment Research upgraded shares of Bank of Commerce (NASDAQ:BOCH) from a hold rating to a buy rating in a report issued on Tuesday, Zacks.com reports. They currently have $8.50 price ...
Friday, October 16, 2020 11:46 PM
Bank of Commerce Holdings (NASDAQ:BOCH) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $7.38 and traded as high as $8.14.
BOCH historical stock data
date open high low close volume
30/10/20 7.90 8.04 7.895 8.04 19,164
29/10/20 7.61 7.94 7.60 7.91 19,700
28/10/20 7.76 7.84 7.50 7.65 83,439
27/10/20 8.15 8.15 7.87 7.96 30,845
26/10/20 8.37 8.37 8.07 8.21 32,142
23/10/20 8.33 8.40 8.25 8.38 19,841
22/10/20 7.88 8.35 7.60 8.24 23,000
21/10/20 7.83 8.14 7.83 8.08 33,364
20/10/20 7.71 8.03 7.68 7.84 35,100
19/10/20 8.10 8.10 7.60 7.60 25,600
Quote Details
52wk Low:5.68
52wk High:12.29
Vol:19.16K
Avg Vol(3m):640.7K
1Y Chng:-28.79%
1M Chng:+17.72%
Add to Watch List