Bank of Commerce Holdings (CA) (BOCH) Stock Price

10.81 ▲ +0.05 (+0.46%)
Open: 10.81 Vol: 3.42K Day's range: 10.81 - 10.81 Mar 21, 11:01 EDT
IEX Real-Time Price
Loading chart ...
BOCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.16▼ 11.16▼ 11.01▼ 11.16▼
MA10 11.14▼ 11.11▼ 11.11▼ 11.01▼ 11.13▼
MA20 11.11▼ 11.08▼ 11.08▼ 11.17▼ 11.27▼
MA50 11.01▼ 11.00▼ 11.03▼ 11.14▼ 11.78▼
MA100 11.19▼ 11.17▼ 11.17▼ 11.34▼ 11.44▼
MA200 11.09▼ 11.04▼ 11.13▼ 11.88▼ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.004▼ -0.034▼ 0.005▲
RSI 35.942▼ 38.362▼ 38.319▼ 40.519▼ 41.397▼
STOCH 82.836▲ 66.169     66.169     54.198     65.299    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.759▼ -58.809    
CCI -232.416▼ -216.056▼ -216.056▼ -122.778▼ -31.247    
Latest Filters Detected On BOCH
CDL $BOCH Doji Candlestick Pattern Detected Set Alert
CDL $BOCH Harami Candlestick Pattern Detected Set Alert
Bank of Commerce Holdings (CA) News
BOCH historical stock data
date open high low close volume
21/03/19 10.81 10.81 10.81 10.81 3,423
20/03/19 11.13 11.19 10.76 10.76 12,069
19/03/19 11.24 11.27 11.15 11.16 18,030
18/03/19 11.07 11.29 11.07 11.25 19,440
15/03/19 11.08 11.14 11.0049 11.07 70,659
14/03/19 10.95 11.17 10.95 11.10 24,907
13/03/19 11.03 11.06 10.90 10.93 25,956
12/03/19 11.04 11.05 10.8991 11.03 26,824
11/03/19 10.98 11.08 10.85 11.01 30,328
08/03/19 10.80 11.10 10.7251 11.02 27,883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.40
52wk High:13.205
Vol:3.42K
Avg Vol(3m):366.6K
1Y Chng:-6.11%
1M Chng:-2.88%
Add to Watch List