Bank of Commerce Holdings (CA) (BOCH) Stock Price

10.395 ▲ +0.02 (+0.19%)
Open: 10.46 Vol: 7.69K Day's range: 10.36 - 10.46 Jun 25, 15:22 EDT
IEX Real-Time Price
Loading chart ...
BOCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.40▼ 10.38▲ 10.48▼ 10.48▼
MA10 10.39▲ 10.40▼ 10.40▼ 10.56▼ 10.54▼
MA20 10.45▼ 10.46▼ 10.47▼ 10.50▼ 10.79▼
MA50 10.56▼ 10.54▼ 10.53▼ 10.65▼ 11.42▼
MA100 10.50▼ 10.50▼ 10.55▼ 10.85▼ 11.39▼
MA200 10.61▼ 10.68▼ 10.75▼ 11.31▼ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.012▼ -0.006▼ 0.006▲
RSI 42.870▼ 43.424▼ 42.344▼ 44.015▼ 40.972▼
STOCH 18.894▼ 17.629▼ 7.766▼ 45.263     24.351    
WILL %R -80.000▼ -85.417▼ -85.417▼ -74.725     -82.143▼
CCI -30.842     -40.250     -50.888     -103.168▼ -81.097    
Latest Filters Detected On BOCH
MACD $BOCH MACD(12,26,9) Crossed Below Signal Line Set Alert
Bank of Commerce Holdings (CA) News
Wednesday, June 19, 2019 02:24 PM
SACRAMENTO, Calif., June 19, 2019 (GLOBE NEWSWIRE) -- Bank of Commerce Holdings (NASDAQ: BOCH) (the “Company”), a $1.5 billion asset bank holding company and parent company of Merchants Bank of ...
Wednesday, April 24, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at Bank of Commerce Holdings's (NASDAQ:BOCH) P/E ratio and reflect on what it tells us about the ...
Monday, April 15, 2019 03:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., April 15, 2019 (GLOBE NEWSWIRE) -- Bank of Commerce Holdings (NASDAQ: BOCH) (the 'Company'), a $1.5 billion asset bank ...
BOCH historical stock data
date open high low close volume
25/06/19 10.46 10.46 10.36 10.395 7,690
24/06/19 10.39 10.425 10.36 10.375 11,119
21/06/19 10.43 10.60 10.43 10.515 18,373
20/06/19 10.50 10.55 10.50 10.53 17,013
19/06/19 10.69 10.69 10.585 10.585 10,572
18/06/19 10.65 10.67 10.65 10.665 12,009
17/06/19 10.72 10.72 10.48 10.48 8,871
14/06/19 10.44 10.735 10.43 10.735 14,669
13/06/19 10.71 10.71 10.685 10.70 15,899
12/06/19 10.565 10.60 10.565 10.60 6,460
Quote Details
52wk Low:8.40
52wk High:13.205
Vol:7.69K
Avg Vol(3m):398.6K
1Y Chng:-18.47%
1M Chng:-1.19%
Add to Watch List