Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Stock Price

24.0675 ▲ +0.4475 (+1.89%)
Open: 23.86 Vol: 2.39K Day's range: 23.7728 - 24.069 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.21▼ 24.87▼
MA10 N/A     N/A     N/A     24.34▼ N/A    
MA20 N/A     N/A     N/A     24.82▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     42.247▼ N/A    
STOCH N/A     N/A     N/A     29.947     N/A    
WILL %R N/A     N/A     N/A     -75.112▼ N/A    
CCI N/A     N/A     N/A     -97.497     N/A    
Latest Filters Detected On BOB
CDL $BOB Hanging Man Candlestick Pattern Detected Set Alert
MA $BOB Price Crossed Above MA(7) Set Alert
Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF News
Krakauer, Robert
Tuesday, September 05, 2017 08:02 PM
Bob Krakauer brings two decades of financial leadership experience, focused in the technology sector, to his role as executive vice president and chief financial officer at Aspect. He provides ...
BOB historical stock data
date open high low close volume
05/03/21 23.86 24.069 23.7728 24.0675 2,390
04/03/21 24.0101 24.0101 23.51 23.62 3,689
03/03/21 24.39 24.39 24.0839 24.0839 1,763
02/03/21 24.74 24.76 24.49 24.49 53,617
01/03/21 24.44 24.81 24.388 24.794 51,600
26/02/21 24.19 24.39 23.90 24.212 3,900
25/02/21 24.69 24.69 24.0261 24.0261 5,299
24/02/21 24.51 24.8383 24.339 24.8383 3,008
23/02/21 24.33 24.68 23.88 24.61 13,219
22/02/21 24.98 24.98 24.646 24.646 3,900
Quote Details
52wk Low:23.51
52wk High:25.75
Vol:2.39K
Avg Vol(3m):183.6K
1Y Chng:+0.00%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00