Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Stock Price

26.6604 ▼ -0.3848 (-1.42%)
Open: 27.39 Vol: 1.16K Day's range: 26.6604 - 27.39 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.55▲ 26.55▲ 27.27▼ 27.48▼
MA10 26.28▲ 26.34▲ 26.34▲ 27.55▼ 26.97▼
MA20 26.53▲ 26.30▲ 26.27▲ 27.68▼ 26.58▲
MA50 N/A     N/A     N/A     26.89▼ N/A    
MA100 N/A     N/A     N/A     26.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ N/A     N/A     -0.166▼ 0.005▲
RSI 58.763▲ 59.358▲ 59.720▲ 37.375▼ 51.201▲
STOCH 60.124     50.814     50.745     19.625▼ 82.836▲
WILL %R -25.436     -25.436     -25.436     -100.000▼ -47.636    
CCI 68.172     68.731     77.629     -176.709▼ 8.997    
Latest Filters Detected On BOB
CDL $BOB Hanging Man Candlestick Pattern Detected Set Alert
MA $BOB Price Crossed Above MA(7) Set Alert
MACD $BOB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOB MA(20) Crossed Above MA(50) Set Alert
Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF News
Thursday, December 02, 2021 11:13 AM
Walt Disney has finally found its new board leader. The $260 billion media giant named Susan Arnold on Wednesday as its next chairperson to succeed Bob Iger. She has stepped back from her private ...
Thursday, December 02, 2021 10:34 AM
Board of Directors announced that it has elected Susan E. Arnold as Chairman of the Board, effective December 31, 2021.
Thursday, December 02, 2021 08:20 AM
The textbook explanation of money is a medium of exchange, a store of value and a unit of account. This definition, although accurate, doesn’t explain the human perception of money. Money is a social ...
BOB historical stock data
date open high low close volume
01/12/21 27.39 27.39 26.6604 26.6604 1,162
30/11/21 27.05 27.05 27.0452 27.0452 561
29/11/21 27.419 27.5737 27.419 27.5737 222
26/11/21 27.184 27.189 27.184 27.189 111
24/11/21 27.86 27.909 27.84 27.8748 6,730
23/11/21 27.7814 27.7814 27.7814 27.7814 88
22/11/21 27.98 28.18 27.75 27.75 16,812
19/11/21 27.8606 27.8606 27.8606 27.8606 8
18/11/21 27.9089 27.9089 27.9089 27.9089 7
17/11/21 27.89 27.89 27.8211 27.8211 490
Quote Details
52wk Low:23.51
52wk High:28.18
Vol:1.16K
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00