Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Stock Price

23.69 ▲ +0.441 (+1.90%)
Open: 23.69 Vol: 1K Day's range: 23.69 - 23.69 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▲ 23.57▲ 23.57▲ 23.11▲ 23.33▲
MA10 24.50▼ 24.50▼ 24.50▼ 23.12▲ 24.38▼
MA20 25.22▼ 25.22▼ 25.22▼ 23.26▲ 25.18▼
MA50 25.09▼ 25.37▼ 25.43▼ 24.62▼ 26.00▼
MA100 25.72▼ N/A     N/A     25.39▼ N/A    
MA200 N/A     N/A     N/A     26.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.256▼ -0.251▼ 0.125▲ -0.293▼
RSI 35.619▼ 36.893▼ 37.430▼ 50.478▲ 38.083▼
STOCH 12.155▼ 12.155▼ 12.155▼ 48.430     16.227▼
WILL %R -78.529▼ -78.529▼ -78.529▼ 0.000▲ -72.458    
CCI -78.217     -78.217     -78.217     172.585▲ -85.442    
Latest Filters Detected On BOB
CDL $BOB Hanging Man Candlestick Pattern Detected Set Alert
MA $BOB Price Crossed Above MA(7) Set Alert
▼ MACD $BOB MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ MA $BOB MA(20) Crossed Above MA(50) Set Alert
Alpha Architect Etf Trust - Merlyn.AI Best-of-Breed Core Momentum ETF News
ARK’s Cathie Wood: Now’s Not the Time to Bet Against Disruptive Innovation
Thursday, May 26, 2022 04:08 PM
“ARKK’s spurious correlation to the Nasdaq during the tech and telecom bust ... be in 2030,” Wood said in an interview at Exchange: An ETF Experience with Bob Pisani, senior markets correspondent for ...
Analysis: Is Disney Setting Up Films To Fail At The Box Office?
Thursday, May 26, 2022 12:51 PM
Over the past several months, the Walt Disney Co. (NYSE: DIS) has fallen into a peculiar habit of scheduling ... Maverick”: 20th Century Studios’ animated feature “The Bob’s Burgers Movies.” While ...
How to Prevent the Metaverse From Becoming a Nightmare
Thursday, May 26, 2022 12:36 PM
This roundtable covers how to prevent the metaverse from becoming a nightmare, and touches on privacy-preserving layer 1s, decentralized data management and the necessity for consumer choice. The word ...
BOB historical stock data
date open high low close volume
26/05/22 23.69 23.69 23.69 23.69 1,000
25/05/22 23.001 23.323 23.001 23.249 600
24/05/22 22.9189 22.9189 22.9189 22.9189 2
23/05/22 22.9511 22.9934 22.9511 22.9934 327
20/05/22 22.44 22.69 22.44 22.69 4,475
19/05/22 22.6702 22.7394 22.6702 22.7394 543
18/05/22 22.8492 22.8492 22.8492 22.8492 76
17/05/22 23.62 23.69 23.585 23.6819 12,015
16/05/22 23.0146 23.28 23.0146 23.1779 3,387
13/05/22 22.99 23.23 22.99 23.2085 2,273
Quote Details
52wk Low:22.44
52wk High:28.18
Vol:1K
Avg Vol(3m):144K
1Y Chng:-8.00%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00