Bunzl (BNZL.L) Share Price

3,048.00 ▼ -8.00 (-0.26%)
Open: 3,061.00 Vol: 508.4K Day's range: 3,036.00 - 3,067.349 Mar 28, 16:30 GMT
Loading chart ...
BNZL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,055.00▼ 3,064.80▼
MA10 N/A     N/A     N/A     3,038.00▲ 3,143.90▼
MA20 N/A     N/A     N/A     3,056.45▼ 3,128.55▼
MA50 N/A     N/A     N/A     3,144.64▼ 3,025.52▲
MA100 N/A     N/A     N/A     3,111.19▼ 2,969.31▲
MA200 N/A     N/A     N/A     2,992.83▲ 2,743.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.391▲ -23.453▼
RSI N/A     N/A     N/A     43.180▼ 47.469▼
STOCH N/A     N/A     N/A     59.947     29.340    
WILL %R N/A     N/A     N/A     -52.727     -83.226▼
CCI N/A     N/A     N/A     7.211     -121.369▼
Latest Filters Detected On BNZL.L
MA $BNZL.L Price Crossed Below MA(7) Set Alert
Bunzl News
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, March 23, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
BNZL.L historical stock data
date open high low close volume
28/03/24 3,061.00 3,067.349 3,036.00 3,048.00 508,396
27/03/24 3,065.00 3,067.00 3,041.00 3,056.00 424,471
26/03/24 3,028.00 3,068.97 3,007.00 3,061.00 643,945
25/03/24 3,059.00 3,079.00 3,032.00 3,037.00 442,440
22/03/24 3,067.00 3,088.00 3,065.5179 3,073.00 349,279
21/03/24 3,043.00 3,063.00 3,033.00 3,061.00 442,088
20/03/24 3,011.00 3,051.00 3,011.00 3,017.00 301,000
19/03/24 3,007.00 3,026.00 2,997.00 3,012.00 1,351,674
18/03/24 3,015.00 3,021.00 3,007.00 3,011.00 310,711
15/03/24 3,017.00 3,027.00 2,996.00 3,004.00 1,572,703
Quote Details
52wk Low:2,680.00
52wk High:3,306.00
Vol:508.4K
Avg Vol(3m):10.2M
1Y Chng:-2.99%
1M Chng:-5.19%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.33B