5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3,055.00▼ | 3,064.80▼ |
MA10 | N/A | N/A | N/A | 3,038.00▲ | 3,143.90▼ |
MA20 | N/A | N/A | N/A | 3,056.45▼ | 3,128.55▼ |
MA50 | N/A | N/A | N/A | 3,144.64▼ | 3,025.52▲ |
MA100 | N/A | N/A | N/A | 3,111.19▼ | 2,969.31▲ |
MA200 | N/A | N/A | N/A | 2,992.83▲ | 2,743.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 5.391▲ | -23.453▼ |
RSI | N/A | N/A | N/A | 43.180▼ | 47.469▼ |
STOCH | N/A | N/A | N/A | 59.947 | 29.340 |
WILL %R | N/A | N/A | N/A | -52.727 | -83.226▼ |
CCI | N/A | N/A | N/A | 7.211 | -121.369▼ |
MA | $BNZL.L Price Crossed Below MA(7) | Set Alert |
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
Saturday, March 23, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3,061.00 | 3,067.349 | 3,036.00 | 3,048.00 | 508,396 |
27/03/24 | 3,065.00 | 3,067.00 | 3,041.00 | 3,056.00 | 424,471 |
26/03/24 | 3,028.00 | 3,068.97 | 3,007.00 | 3,061.00 | 643,945 |
25/03/24 | 3,059.00 | 3,079.00 | 3,032.00 | 3,037.00 | 442,440 |
22/03/24 | 3,067.00 | 3,088.00 | 3,065.5179 | 3,073.00 | 349,279 |
21/03/24 | 3,043.00 | 3,063.00 | 3,033.00 | 3,061.00 | 442,088 |
20/03/24 | 3,011.00 | 3,051.00 | 3,011.00 | 3,017.00 | 301,000 |
19/03/24 | 3,007.00 | 3,026.00 | 2,997.00 | 3,012.00 | 1,351,674 |
18/03/24 | 3,015.00 | 3,021.00 | 3,007.00 | 3,011.00 | 310,711 |
15/03/24 | 3,017.00 | 3,027.00 | 2,996.00 | 3,004.00 | 1,572,703 |
|
|
||||
|
|
||||
|
|