Bonso Electronics International Inc (BNSO) Stock Price

8.215 ▲ +0.675 (+8.95%)
Open: 7.91 Vol: 426.34K Day's range: 7.88 - 9.34 Jun 15, 15:42 EDT
IEX Real-Time Price
Loading chart ...
BNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.18▲ 8.15▲ 7.45▲ 7.11▲
MA10 8.35▼ 7.83▲ 7.73▲ 7.09▲ 6.64▲
MA20 7.87▲ 7.49▲ 7.40▲ 6.82▲ 6.48▲
MA50 7.31▲ 7.04▲ 6.99▲ 6.67▲ 5.16▲
MA100 6.83▲ 6.59▲ 6.57▲ 6.36▲ 3.77▲
MA200 6.98▲ 6.79▲ 6.66▲ 5.43▲ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.097▲ 0.110▲ 0.129▲ 0.061▲
RSI 59.465▲ 70.185▲ 71.043▲ 74.041▲ 63.181▲
STOCH 32.324     75.489     76.356     65.481     29.708    
WILL %R -51.843     -47.468     -47.468     -36.765     -61.438    
CCI 6.488     75.616     84.773     304.819▲ 158.926▲
Latest Filters Detected On BNSO
MA $BNSO Price Crossed Below MA(7) Set Alert
RSI $BNSO RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $BNSO Overbought RSI + Stochastic Set Alert
RSI&MOM $BNSO Overbought + Momentum Falling Set Alert
Bonso Electronics International Inc News
Tuesday, June 15, 2021 10:46 AM
Here's why long-term investors may want to consider Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) stock in this overvalued market today. The post Why Scotiabank Stock Could Be a Steal at These Levels ...
Tuesday, June 15, 2021 06:18 AM
Scotiabank today announced the appointment of Don Callahan to its Board of Directors.Mr. Callahan is the Executive ...
Saturday, June 12, 2021 10:04 AM
Canadians looking for growth in June should look to top stocks like WELL Health Technologies Inc. (TSX:WELL) and others today. The post 3 Top Stocks That Could Make You Richer in June and Beyond ...
BNSO historical stock data
date open high low close volume
15/06/21 7.91 9.34 7.88 8.215 426,342
14/06/21 7.2232 7.7999 7.17 7.54 67,822
11/06/21 7.25 7.25 7.0487 7.205 33,074
10/06/21 7.1608 7.18 6.86 7.13 7,739
09/06/21 6.8619 7.58 6.80 7.17 89,238
08/06/21 6.70 6.9523 6.565 6.80 23,467
07/06/21 6.8515 6.8563 6.67 6.67 4,057
04/06/21 6.65 6.9136 6.6259 6.78 25,227
03/06/21 6.56 6.85 6.4236 6.64 8,807
02/06/21 6.9499 6.9745 6.55 6.76 37,097
Quote Details
52wk Low:2.34
52wk High:12.70
Vol:426.34K
Avg Vol(3m):6.3M
1Y Chng:+223.43%
1M Chng:+37.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.25M