Bonso Electronics International Inc. (BNSO) Stock Price

2.7612 ▼ -0.0888 (-3.12%)
Open: 2.7764 Vol: 2.81K Day's range: 2.7101 - 2.7764 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.83▼ 2.77▼
MA10 2.18▲ 2.27▼ 2.27▼ 2.84▼ 2.58▲
MA20 2.49▼ 2.54▼ 2.54▼ 2.68▲ 2.45▲
MA50 2.96▼ 2.98▼ 2.99▼ 2.43▲ 2.90▼
MA100 2.88▼ 2.89▼ 2.88▼ 2.53▲ 2.82▼
MA200 2.69▼ 2.67▼ 2.64▼ 2.92▼ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.007▼ -0.001▼ 0.089▲
RSI 41.643▼ 41.377▼ 41.396▼ 55.973▲ 53.077▲
STOCH 55.375     42.757     42.757     70.089     88.642▲
WILL %R -59.690     -59.690     -59.690     -30.452     -14.195▲
CCI -36.432     -46.559     -46.559     4.548     103.462▲
Latest Filters Detected On BNSO
CDL $BNSO Hammer Candlestick Pattern Detected Set Alert
GAP $BNSO Open Gap Down %2 Set Alert
MA $BNSO Price Crossed Below MA(13) Set Alert
MACD $BNSO MACD(12,26,9) Crossed Below Signal Line Set Alert
Bonso Electronics International Inc. News
BNSO historical stock data
date open high low close volume
20/03/19 2.7764 2.7764 2.7101 2.7612 2,810
19/03/19 2.85 2.85 2.8115 2.85 1,085
18/03/19 2.80 2.85 2.80 2.85 3,914
15/03/19 2.90 2.90 2.7948 2.80 702
14/03/19 2.90 2.90 2.90 2.90 260
13/03/19 2.7994 2.90 2.7101 2.828 5,880
12/03/19 2.86 2.8649 2.86 2.862 1,243
11/03/19 2.76 2.86 2.76 2.86 1,803
08/03/19 2.71 2.86 2.71 2.86 519
21/02/19 2.64 2.95 2.64 2.85 10,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:5.04
Vol:2.81K
Avg Vol(3m):50.4K
1Y Chng:-20.35%
1M Chng:+27.23%
Add to Watch List