Bonso Electronics International Inc. (BNSO) Stock Price

2.68 ▲ +0.10 (+3.88%)
Open: 2.68 Vol: 4.21K Day's range: 2.68 - 2.68 May 30, 12:54 EDT
IEX Real-Time Price
Loading chart ...
BNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.80▼ 2.80▼ 2.61▲ 2.64▲
MA10 2.69▼ 2.62▲ 2.62▲ 2.64▲ 2.75▼
MA20 2.51▲ 2.51▲ 2.51▲ 2.68▼ 2.64▲
MA50 2.93▼ 2.95▼ 2.95▼ 2.76▼ 2.83▼
MA100 2.89▼ 2.92▼ 2.90▼ 2.53▲ 2.84▼
MA200 2.70▼ 2.69▼ 2.65▲ 2.86▼ 2.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.077▲ 0.077▲ -0.006▼ 0.004▲
RSI 49.829▼ 49.754▼ 49.756▼ 49.117▼ 49.643▼
STOCH 82.458▲ 83.599▲ 83.599▲ 41.717     27.417    
WILL %R -23.256▲ -23.256▲ -23.256▲ -40.476     -63.918    
CCI 34.398     45.347     45.347     54.776     -32.947    
Latest Filters Detected On BNSO
CDL $BNSO Doji Candlestick Pattern Detected Set Alert
CDL $BNSO Doji Star Candlestick Pattern Detected Set Alert
GAP $BNSO Open Gap Up %2 Set Alert
GAP $BNSO Open Gap Up %3 Set Alert
MA $BNSO Price Crossed Above MA(7) Set Alert
MA $BNSO Price Crossed Above MA(13) Set Alert
Bonso Electronics International Inc. News
Friday, March 01, 2019 04:00 PM
Bonso Electronics International Inc. (NASDAQ:BNSO) is a small-cap stock with a market capitalization of US$14m. While investors primarily focus on the growth potential and competitive landscape of the ...
Friday, December 21, 2018 01:19 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HONG KONG, Dec. 21, 2018 (GLOBE NEWSWIRE) -- Bonso Electronics International, Inc. (NASDAQ: BNSO), a designer and manufacturer of sensor based ...
Thursday, November 15, 2018 04:00 PM
Anyone researching Bonso Electronics International Inc (NASDAQ:BNSO) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of ...
BNSO historical stock data
date open high low close volume
30/05/19 2.68 2.68 2.68 2.68 4,206
14/05/19 2.54 2.58 2.43 2.58 2,785
13/05/19 2.576 2.576 2.576 2.576 200
10/05/19 2.6076 2.6076 2.4301 2.60 2,767
09/05/19 2.69 2.69 2.5008 2.635 3,629
08/05/19 2.6867 2.6867 2.59 2.67 1,084
06/05/19 2.66 2.85 2.66 2.755 2,836
03/05/19 2.64 2.67 2.64 2.66 4,604
02/05/19 2.64 2.64 2.5427 2.62 3,026
01/05/19 2.6575 2.6575 2.6575 2.6575 331
Quote Details
52wk Low:1.62
52wk High:5.04
Vol:4.21K
Avg Vol(3m):101.2K
1Y Chng:-13.83%
1M Chng:-10.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.40M