Bonso Electronics International Inc (BNSO) Stock Price

4.37 ▼ -0.05 (-1.13%)
Open: 4.40 Vol: 3.2K Day's range: 4.35 - 4.40 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▼ 4.17▼ 4.17▼ 4.38▼ 4.31▲
MA10 4.26▼ 4.27▼ 4.27▼ 4.28▲ 4.51▼
MA20 4.53▼ 4.50▼ 4.50▼ 4.29▲ 3.85▲
MA50 4.55▼ 4.39▼ 4.35▼ 4.39▼ 2.97▲
MA100 3.88▲ 3.64▲ 3.56▲ 3.74▲ 2.72▲
MA200 3.27▲ 3.23▲ 3.20▲ 3.06▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.076▼ -0.079▼ 0.015▲ -0.009▼
RSI 36.836▼ 39.927▼ 40.587▼ 51.017▲ 59.320▲
STOCH 24.316     13.389▼ 13.389▼ 87.720▲ 46.897    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.909▲ -43.158    
CCI -160.884▼ -112.873▼ -112.873▼ 139.038▲ 5.912    
Latest Filters Detected On BNSO
CDL $BNSO Doji Candlestick Pattern Detected Set Alert
GAP $BNSO Open Gap Up %2 Set Alert
Bonso Electronics International Inc News
Friday, November 27, 2020 05:13 AM
Scotiabank has been named one of Canada's Most Admired Corporate Cultures for 2020 in the Enterprise Category by ...
Friday, November 27, 2020 01:39 AM
Raymond James Financial Services Advisors Inc. raised its stake in The Bank of Nova Scotia (NYSE:BNS) (TSE:BNS) by 5.5% in the third quarter, according to the company in its most recent disclosure ...
Thursday, November 26, 2020 11:08 PM
Desjardins analyst D. Young now anticipates that the bank will earn $0.83 per share for the quarter, down from […] ...
BNSO historical stock data
date open high low close volume
25/11/20 4.40 4.40 4.35 4.37 3,200
24/11/20 4.324 4.44 4.324 4.42 1,973
23/11/20 4.1023 4.43 4.0746 4.41 3,647
20/11/20 4.1023 4.40 4.10 4.40 2,278
19/11/20 4.15 4.30 4.15 4.30 1,545
18/11/20 4.20 4.2409 4.20 4.23 1,419
17/11/20 4.18 4.2339 4.06 4.06 1,082
16/11/20 4.24 4.33 4.00 4.24 6,934
13/11/20 4.24 4.24 4.24 4.24 385
12/11/20 4.26 4.29 4.15 4.16 5,000
Quote Details
52wk Low:1.935
52wk High:5.60
Vol:3.2K
Avg Vol(3m):518K
1Y Chng:+95.96%
1M Chng:-7.02%
Add to Watch List