Bonso Electronics International Inc. (BNSO) Stock Price

2.3416 ▼ -0.2084 (-8.17%)
Open: 2.5225 Vol: 4.52K Day's range: 2.3416 - 2.5225 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.09▲ 2.34▼ 2.18▲
MA10 2.31▲ 2.35▼ 2.35▼ 2.28▲ 2.27▲
MA20 2.56▼ 2.62▼ 2.62▼ 2.21▲ 2.56▼
MA50 3.00▼ 3.01▼ 3.01▼ 2.32▲ 3.06▼
MA100 2.89▼ 2.90▼ 2.88▼ 2.69▼ 2.80▼
MA200 2.69▼ 2.67▼ 2.64▼ 3.01▼ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.038▼ -0.038▼ 0.038▲ -0.017▼
RSI 43.524▼ 43.116▼ 43.133▼ 52.148▲ 42.941▼
STOCH 26.502     20.930     20.930     77.559     39.023    
WILL %R -50.388     -50.388     -50.388     -33.120     -61.412    
CCI -14.675     -24.762     -24.762     124.368▲ -2.433    
Latest Filters Detected On BNSO
CDL $BNSO Marubozu Candlestick Pattern Detected Set Alert
Bonso Electronics International Inc. News
BNSO historical stock data
date open high low close volume
18/01/19 2.5225 2.5225 2.3416 2.3416 4,523
17/01/19 2.32 2.59 2.32 2.55 15,020
16/01/19 2.2572 2.32 2.17 2.32 4,812
15/01/19 2.32 2.32 2.1701 2.18 1,740
14/01/19 2.2228 2.32 2.2091 2.32 732
11/01/19 2.148 2.1702 2.019 2.1702 1,181
10/01/19 1.94 2.1803 1.94 2.1803 1,580
09/01/19 2.19 2.19 2.19 2.19 201
08/01/19 2.1752 2.35 2.1752 2.1917 838
07/01/19 2.3349 2.3349 2.26 2.3086 2,105
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:5.04
Vol:4.52K
Avg Vol(3m):124.1K
1Y Chng:-20.22%
1M Chng:-0.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.78M