The Bank of Nova Scotia (BNS.T) Stock Price

64.14 ▼ -0.08 (-0.12%)
Open: 64.22 Vol: 4.37M Day's range: 63.85 - 64.57 Apr 18, 16:00 EDT
Loading chart ...
BNS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.86▼ 67.39▼
MA10 N/A     N/A     N/A     66.32▼ 66.61▼
MA20 N/A     N/A     N/A     67.39▼ 64.70▼
MA50 N/A     N/A     N/A     66.14▼ 63.77▲
MA100 N/A     N/A     N/A     64.11▲ 67.53▼
MA200 N/A     N/A     N/A     63.18▲ 71.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.605▼ 0.202▲
RSI N/A     N/A     N/A     32.181▼ 48.107▼
STOCH N/A     N/A     N/A     7.396▼ 69.545    
WILL %R N/A     N/A     N/A     -94.423▼ -65.413    
CCI N/A     N/A     N/A     -140.385▼ -9.640    
Latest Filters Detected On BNS.T
CDL $BNS.T Doji Candlestick Pattern Detected Set Alert
The Bank of Nova Scotia News
BNS.T historical stock data
date open high low close volume
18/04/24 64.22 64.57 63.85 64.14 4,373,585
17/04/24 64.18 64.80 63.90 64.22 2,766,852
16/04/24 65.29 65.32 64.005 64.08 4,017,173
15/04/24 66.72 67.06 65.25 65.47 5,668,522
12/04/24 66.78 67.05 66.24 66.41 3,001,756
11/04/24 67.06 67.335 66.57 66.98 4,326,445
10/04/24 67.90 67.99 66.80 67.04 7,462,712
09/04/24 68.43 68.64 67.82 68.48 1,834,644
08/04/24 68.05 68.46 68.00 68.46 2,132,274
05/04/24 67.75 68.27 67.63 67.94 5,302,468
Quote Details
52wk Low:55.20
52wk High:70.40
Vol:4.37M
Avg Vol(3m):71.6M
1Y Chng:-2.31%
1M Chng:-4.50%
Add to Watch List