BROOKFIELD REINSURANCE LTD (BNRE.T) Stock Price

55.18 ▲ +0.97 (+1.79%)
Open: 54.13 Vol: 5.48K Day's range: 54.13 - 55.18 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
BNRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.90▲ 54.91▲
MA10 N/A     N/A     N/A     53.91▲ 55.53▼
MA20 N/A     N/A     N/A     54.72▲ 54.34▲
MA50 N/A     N/A     N/A     55.26▼ 48.67▲
MA100 N/A     N/A     N/A     53.62▲ N/A    
MA200 N/A     N/A     N/A     49.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.353▼
RSI N/A     N/A     N/A     52.683▲ 58.134▲
STOCH N/A     N/A     N/A     40.898     47.511    
WILL %R N/A     N/A     N/A     -25.625     -47.068    
CCI N/A     N/A     N/A     71.638     -30.980    
Latest Filters Detected On BNRE.T
RSI $BNRE.T RSI(14) Crossed Above 50 Set Alert
MA $BNRE.T Price Crossed Above MA(26) Set Alert
CDL $BNRE.T Marubozu Candlestick Pattern Detected Set Alert
BROOKFIELD REINSURANCE LTD News
BNRE.T historical stock data
date open high low close volume
23/04/24 54.13 55.18 54.13 55.18 5,478
22/04/24 53.91 54.40 53.38 54.21 9,519
19/04/24 53.29 53.66 53.01 53.66 10,601
18/04/24 53.78 53.78 52.80 52.85 10,785
17/04/24 53.72 53.92 53.36 53.59 10,079
16/04/24 53.29 53.80 52.85 53.52 18,669
15/04/24 54.27 54.80 53.33 53.87 12,892
12/04/24 53.83 54.45 53.63 54.09 16,938
11/04/24 53.79 54.62 53.42 54.62 10,415
10/04/24 54.62 54.67 53.38 53.53 24,155
Quote Details
52wk Low:40.28
52wk High:58.31
Vol:5.48K
Avg Vol(3m):200.9K
1Y Chng:+27.41%
1M Chng:-2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 6.45B