Innovator S&P 500 Buffer ETF - November (BNOV) Stock Price

28.531 ▲ +0.093 (+0.33%)
Open: 28.56 Vol: 400 Day's range: 28.531 - 28.56 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 28.00▲ 27.99▲ 28.47▲ 28.19▲
MA10 27.80▲ 27.68▲ 27.56▲ 28.53▲ 28.00▲
MA20 27.24▲ 27.04▲ 26.92▲ 28.22▲ 27.36▲
MA50 25.19▲ 25.05▲ N/A     27.97▲ 26.24▲
MA100 N/A     N/A     N/A     27.31▲ N/A    
MA200 N/A     N/A     N/A     26.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     60.234▲ N/A    
STOCH 93.651▲ 96.515▲ 96.806▲ 51.705     73.831    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.960▲ -9.372▲
CCI 192.791▲ 174.428▲ 152.427▲ 50.473     131.628▲
Latest Filters Detected On BNOV
CDL $BNOV Engulfing Candlestick Pattern Detected Set Alert
BBANDS $BNOV Bollinger Bands Expanding Set Alert
Innovator S&P 500 Buffer ETF - November News
Thursday, October 22, 2020 09:52 PM
National Oilwell Varco, Inc. (NYSE:NOV)’s share price was up 5.1% on Tuesday . The company traded as high as $9.26 and last traded at $9.14. Approximately 4,933,754 shares changed hands during mid-day ...
Tuesday, October 20, 2020 04:04 AM
DNB Asset Management AS lifted its position in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 27.1% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 53,896 shares ...
Monday, October 19, 2020 06:15 PM
At less than 4x LTM EBITDA, NOV is a hold into earnings. Source: Barron's National Oilwell Varco (NYSE:NOV) reports earnings October 26th. Analysts expect revenue of $1.38 billion and EPS of -$0.1 ...
BNOV historical stock data
date open high low close volume
22/10/20 28.56 28.56 28.531 28.531 400
21/10/20 28.51 28.51 28.41 28.438 2,100
20/10/20 28.47 28.495 28.423 28.423 400
19/10/20 28.54 28.54 28.348 28.348 2,600
16/10/20 28.63 28.63 28.605 28.605 200
15/10/20 28.40 28.535 28.40 28.535 1,000
14/10/20 28.60 28.60 28.48 28.568 3,200
13/10/20 28.667 28.71 28.601 28.644 1,900
12/10/20 28.55 28.70 28.55 28.686 7,100
09/10/20 28.5061 28.5061 28.5061 28.5061 34
Quote Details
52wk Low:20.06
52wk High:28.71
Vol:400
Avg Vol(3m):262.6K
1Y Chng:+10.63%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00