Innovator S&P 500 Buffer ETF - November (BNOV) Stock Price

31.1548 ▲ +0.2644 (+0.86%)
Open: 31.1548 Vol: 22 Day's range: 31.1548 - 31.1548 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▼ 31.27▼ 31.27▼ 31.22▼ 31.29▼
MA10 30.62▲ 30.62▲ 30.62▲ 31.27▼ 31.03▲
MA20 30.03▲ 30.03▲ 30.02▲ 31.25▼ 30.51▲
MA50 28.86▲ 28.82▲ 28.72▲ 30.81▲ 28.92▲
MA100 26.86▲ N/A     N/A     30.34▲ N/A    
MA200 N/A     N/A     N/A     29.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.081▲ 0.071▲ -0.057▼ -0.012▼
RSI 66.918▲ 66.908▲ 66.657▲ 51.709▲ 67.036▲
STOCH 95.201▲ 95.201▲ 95.201▲ 57.079     93.560▲
WILL %R -26.768     -26.768     -26.768     -50.520     -17.143▲
CCI 48.500     48.500     48.500     -101.602▼ 60.660    
Latest Filters Detected On BNOV
CDL $BNOV Engulfing Candlestick Pattern Detected Set Alert
BBANDS $BNOV Bollinger Bands Expanding Set Alert
Innovator S&P 500 Buffer ETF - November News
BNOV historical stock data
date open high low close volume
13/05/21 31.1548 31.1548 31.1548 31.1548 22
12/05/21 31.139 31.139 30.86 30.8904 6,644
11/05/21 31.37 31.37 31.18 31.1903 2,378
10/05/21 31.4558 31.4558 31.3701 31.4232 3,455
07/05/21 31.41 31.45 31.41 31.45 3,658
06/05/21 31.3275 31.4338 31.3229 31.4338 13,057
03/05/21 31.29 31.29 31.29 31.29 644
30/04/21 31.2751 31.2751 31.2751 31.2751 4
29/04/21 31.31 31.34 31.2801 31.2801 10,180
27/04/21 31.315 31.32 31.25 31.27 1,516
Quote Details
52wk Low:25.128
52wk High:31.456
Vol:22
Avg Vol(3m):39.3K
1Y Chng:+26.13%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00