| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.19▼ | 1.49▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.34▼ | 2.38▼ |
| MA20 | 1.28▼ | 1.32▼ | 1.32▼ | 1.61▼ | N/A |
| MA50 | 1.48▼ | 1.45▼ | 1.47▼ | N/A | N/A |
| MA100 | 1.46▼ | 1.73▼ | 1.85▼ | N/A | N/A |
| MA200 | 1.82▼ | 2.35▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.010▼ | 0.013▲ | N/A |
| RSI | 37.813▼ | 35.480▼ | 35.715▼ | 32.288▼ | N/A |
| STOCH | 21.555 | 19.075▼ | 19.075▼ | 10.850▼ | N/A |
| WILL %R | -76.000▼ | -80.000▼ | -80.000▼ | -84.375▼ | N/A |
| CCI | -49.885 | -68.911 | -68.911 | -113.936▼ | N/A |
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.18 | 1.20 | 0.99 | 1.17 | 86,200 |
| 30/05/23 | 1.19 | 1.22 | 1.09 | 1.17 | 52,100 |
| 26/05/23 | 1.24 | 1.24 | 1.08 | 1.17 | 133,700 |
| 25/05/23 | 1.23 | 1.30 | 1.19 | 1.19 | 62,200 |
| 24/05/23 | 1.31 | 1.36 | 1.15 | 1.25 | 104,400 |
| 23/05/23 | 1.40 | 1.48 | 1.24 | 1.34 | 181,000 |
| 22/05/23 | 1.63 | 1.65 | 1.42 | 1.47 | 327,500 |
| 19/05/23 | 1.60 | 2.01 | 1.55 | 1.66 | 1,018,500 |
| 18/05/23 | 1.43 | 1.70 | 1.40 | 1.585 | 191,125 |
| 17/05/23 | 1.42 | 1.50 | 1.32 | 1.44 | 83,797 |
|
|
||||
|
|
||||
|
|