MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs (BNKZ) Stock Price

24.736 ▼ -0.081 (-0.33%)
Open: 24.736 Vol: 100 Day's range: 24.736 - 24.736 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.51▲ 26.07▼
MA10 N/A     N/A     N/A     24.66▲ 25.83▼
MA20 N/A     N/A     N/A     26.40▼ 26.85▼
MA50 N/A     N/A     N/A     26.05▼ 34.67▼
MA100 N/A     N/A     N/A     27.85▼ N/A    
MA200 N/A     N/A     N/A     34.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ N/A    
RSI N/A     N/A     N/A     44.261▼ N/A    
STOCH N/A     N/A     N/A     36.533     36.150    
WILL %R N/A     N/A     N/A     -70.495     -78.790▼
CCI N/A     N/A     N/A     -40.055     -110.653▼
Latest Filters Detected On BNKZ
CDL $BNKZ Doji Candlestick Pattern Detected Set Alert
BREAK $BNKZ Price Breaks 20 Days Low Set Alert
MA $BNKZ Price Crossed Above MA(200) Set Alert
RSI&STOCH $BNKZ Oversold RSI + Stochastic Set Alert
MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs News
BNKZ historical stock data
date open high low close volume
16/10/20 24.736 24.736 24.736 24.736 100
15/10/20 25.26 25.26 24.817 24.817 400
14/10/20 25.301 25.301 25.301 25.301 100
13/10/20 24.394 24.394 24.394 24.394 100
12/10/20 23.295 23.295 23.295 23.295 200
09/10/20 23.96 24.135 23.96 24.135 200
08/10/20 24.09 24.09 24.09 24.09 300
07/10/20 24.676 24.676 24.676 24.676 100
06/10/20 25.802 25.802 25.802 25.802 100
05/10/20 25.381 25.381 25.381 25.381 100
Quote Details
52wk Low:22.159
52wk High:78.246
Vol:100
Avg Vol(3m):5.1K
1Y Chng:-42.59%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00