MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs (BNKZ) Stock Price

30.7876 ▼ -1.3104 (-4.08%)
Open: 31.62 Vol: 202 Day's range: 30.7876 - 31.62 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.30▼ 38.06▼
MA10 N/A     N/A     N/A     35.42▼ 41.56▼
MA20 N/A     N/A     N/A     38.51▼ 43.07▼
MA50 N/A     N/A     N/A     48.03▼ 41.68▼
MA100 N/A     N/A     N/A     40.54▼ N/A    
MA200 N/A     N/A     N/A     42.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.822▼ N/A    
RSI N/A     N/A     N/A     39.154▼ N/A    
STOCH N/A     N/A     N/A     11.449▼ 15.547▼
WILL %R N/A     N/A     N/A     -89.823▼ -96.309▼
CCI N/A     N/A     N/A     -97.490     -114.521▼
Latest Filters Detected On BNKZ
CDL $BNKZ Doji Candlestick Pattern Detected Set Alert
BREAK $BNKZ Price Breaks 20 Days Low Set Alert
MA $BNKZ Price Crossed Above MA(200) Set Alert
RSI&STOCH $BNKZ Oversold RSI + Stochastic Set Alert
MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs News
Tuesday, May 19, 2020 12:35 PM
On the bear side, the MicroSectors™ U.S. Big Banks Index -3X Leveraged ETN (NYSE: BNKD), MicroSectors™ U.S. Big Banks Index -2X Leveraged ETN (NYSE: BNKZ), and MicroSectors™ U.S. Big Banks ...
Tuesday, May 19, 2020 12:08 PM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
Tuesday, May 19, 2020 12:06 PM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
BNKZ historical stock data
date open high low close volume
01/06/20 31.62 31.62 30.7876 30.7876 202
29/05/20 32.098 32.098 32.098 32.098 0
28/05/20 30.822 30.822 30.822 30.822 100
27/05/20 28.969 28.969 28.969 28.969 100
26/05/20 33.846 33.846 33.846 33.846 100
22/05/20 39.86 39.96 39.86 39.907 1,000
21/05/20 39.395 39.395 39.395 39.395 100
20/05/20 38.759 38.759 38.759 38.759 300
19/05/20 40.00 41.018 40.00 41.018 700
18/05/20 40.43 40.43 38.558 38.558 600
Quote Details
52wk Low:28.969
52wk High:78.246
Vol:202
Avg Vol(3m):2K
1Y Chng:-32.23%
1M Chng:-44.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00