MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU) Stock Price

17.51 ▼ -0.57 (-3.15%)
Open: 18.79 Vol: 34.7K Day's range: 17.36 - 18.79 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.33▲ 17.33▲ 17.88▼ 14.35▲
MA10 16.93▲ 17.00▲ 17.00▲ 17.30▲ 13.23▲
MA20 17.06▲ 16.65▲ 16.15▲ 14.76▲ 13.00▲
MA50 15.41▲ 14.19▲ 13.93▲ 13.21▲ 27.58▼
MA100 14.01▲ 13.31▲ 13.21▲ 12.91▲ N/A    
MA200 13.16▲ 13.46▲ N/A     17.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ N/A     0.314▲ N/A    
RSI 62.245▲ 64.891▲ 65.207▲ 62.178▲ N/A    
STOCH 63.521     59.084     59.084     78.766     66.743    
WILL %R -23.482▲ -23.482▲ -23.482▲ -24.605▲ -19.004▲
CCI 113.206▲ 100.228▲ 103.068▲ 70.214     254.328▲
Latest Filters Detected On BNKU
CDL $BNKU Doji Candlestick Pattern Detected Set Alert
GAP $BNKU Open Gap Down %2 Set Alert
GAP $BNKU Open Gap Down %3 Set Alert
MA $BNKU Price Crossed Below MA(7) Set Alert
MA $BNKU Price Crossed Below MA(13) Set Alert
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs News
Monday, November 23, 2020 03:17 PM
The economic slowdown, uncertainty, and high customer liquidity will likely pressurize loan growth next year. The provision expense will likely decline because the existing loan loss reserves already ...
Friday, November 20, 2020 03:09 AM
Logansport Financial (OTCMKTS:LOGN) and BankUnited (NYSE:BKU) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst ...
Friday, November 20, 2020 01:31 AM
Oregon Public Employees Retirement Fund acquired a new position in BankUnited, Inc. (NYSE:BKU) in the 3rd quarter, Holdings Channel reports. The institutional investor acquired 25,000 shares of the ...
BNKU historical stock data
date open high low close volume
20/11/20 18.79 18.79 17.36 17.51 34,700
19/11/20 18.14 18.33 17.26 18.08 71,100
18/11/20 18.96 19.38 17.82 17.82 128,000
17/11/20 17.00 18.26 16.92 18.26 168,900
16/11/20 17.87 18.38 17.18 17.74 154,700
13/11/20 16.185 16.83 16.185 16.66 34,800
12/11/20 16.34 16.448 15.34 15.78 115,400
11/11/20 17.14 17.17 16.45 17.00 61,900
10/11/20 17.00 17.16 16.37 17.14 101,000
09/11/20 15.25 17.60 15.10 17.01 309,000
Quote Details
52wk Low:7.04
52wk High:81.583
Vol:34.7K
Avg Vol(3m):1.7M
1Y Chng:-76.63%
1M Chng:+25.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00