MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU) Stock Price

13.24 ▼ -0.89 (-6.30%)
Open: 13.34 Vol: 133.3K Day's range: 12.86 - 13.78 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▲ 12.44▲ 12.44▲ 13.31▼ 11.48▲
MA10 12.26▲ 11.90▲ 11.90▲ 11.85▲ 11.65▲
MA20 N/A     N/A     N/A     11.41▲ 32.85▼
MA50 N/A     N/A     N/A     11.42▲ 49.12▼
MA100 N/A     N/A     N/A     36.96▼ N/A    
MA200 N/A     N/A     N/A     47.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.725▲ N/A    
RSI N/A     N/A     N/A     52.028▲ N/A    
STOCH N/A     N/A     N/A     74.641     27.484    
WILL %R -21.282▲ -43.911     -43.911     -39.331     -89.115▼
CCI 55.419     35.991     35.991     84.058     -24.263    
Latest Filters Detected On BNKU
CDL $BNKU Doji Candlestick Pattern Detected Set Alert
GAP $BNKU Open Gap Down %2 Set Alert
GAP $BNKU Open Gap Down %3 Set Alert
MA $BNKU Price Crossed Below MA(7) Set Alert
MA $BNKU Price Crossed Below MA(13) Set Alert
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs News
Wednesday, May 27, 2020 02:43 AM
First Trust Advisors LP trimmed its position in shares of BankUnited (NYSE:BKU) by 47.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 189,950 shares of ...
Tuesday, May 19, 2020 09:27 AM
The financial stocks have been hit hard since the market selloff began in February, as the economic realities of the COVID-19 pandemic began to set in. Although all 11 S&P Select Sector Indices have ...
Friday, May 01, 2020 03:53 AM
It's been a good week for BankUnited, Inc. (NYSE:BKU) shareholders, because the company has just released its latest first-quarter results, and the shares gained 6.7% to US$19.81. Revenues fell 5.0% ...
BNKU historical stock data
date open high low close volume
29/05/20 13.34 13.78 12.86 13.24 133,300
28/05/20 16.65 16.65 13.91 14.13 214,900
27/05/20 15.56 15.73 14.22 15.71 230,500
26/05/20 11.86 13.296 11.70 12.94 163,600
22/05/20 10.575 10.59 10.16 10.51 21,700
21/05/20 10.86 10.98 10.50 10.70 25,700
20/05/20 10.57 11.05 10.57 10.88 50,500
19/05/20 10.75 11.09 10.09 10.12 52,000
18/05/20 10.40 11.311 10.12 11.06 76,000
15/05/20 9.36 9.582 9.06 9.20 43,500
Quote Details
52wk Low:7.04
52wk High:81.583
Vol:133.3K
Avg Vol(3m):711.1K
1Y Chng:-72.03%
1M Chng:+20.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00