MicroSectors U.S. Big Banks Index 2X Leveraged ETNs (BNKO) Stock Price

65.335 ▲ +1.415 (+2.21%)
Open: 65.335 Vol: 100 Day's range: 65.335 - 65.335 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.98▼ 65.50▼
MA10 N/A     N/A     N/A     65.80▼ 59.71▲
MA20 N/A     N/A     N/A     64.76▲ 55.73▲
MA50 N/A     N/A     N/A     58.01▲ N/A    
MA100 N/A     N/A     N/A     54.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.966     95.859▲
WILL %R N/A     N/A     N/A     -47.979     -10.859▲
CCI N/A     N/A     N/A     10.743     88.311    
Latest Filters Detected On BNKO
CDL $BNKO Doji Candlestick Pattern Detected Set Alert
CDL $BNKO Doji Star Candlestick Pattern Detected Set Alert
GAP $BNKO Open Gap Up %2 Set Alert
MA $BNKO Price Crossed Above MA(13) Set Alert
MicroSectors U.S. Big Banks Index 2X Leveraged ETNs News
BNKO historical stock data
date open high low close volume
04/12/19 65.335 65.335 65.335 65.335 100
03/12/19 63.16 63.92 63.15 63.92 17,500
02/12/19 67.10 67.10 66.233 66.233 300
27/11/19 67.50 67.559 67.50 67.559 700
26/11/19 66.99 66.99 66.66 66.848 800
25/11/19 66.83 67.59 66.83 67.381 700
22/11/19 66.059 66.273 65.87 66.273 17,600
21/11/19 65.19 65.19 65.103 65.103 100
20/11/19 64.654 64.654 64.654 64.654 0
19/11/19 64.654 64.654 64.654 64.654 0
Quote Details
52wk Low:43.957
52wk High:67.59
Vol:100
Avg Vol(3m):13.8K
1Y Chng:+0.00%
1M Chng:+29.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00