MicroSectors U.S. Big Banks Index 2X Leveraged ETNs (BNKO) Stock Price

26.563 ▲ +2.452 (+10.17%)
Open: 25.43 Vol: 500 Day's range: 25.43 - 26.563 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.54▲ 26.92▼
MA10 N/A     N/A     N/A     25.79▲ 26.79▼
MA20 N/A     N/A     N/A     27.90▼ 27.04▼
MA50 N/A     N/A     N/A     26.78▼ 46.83▼
MA100 N/A     N/A     N/A     35.12▼ N/A    
MA200 N/A     N/A     N/A     46.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.389▼ N/A    
RSI N/A     N/A     N/A     48.165▼ N/A    
STOCH N/A     N/A     N/A     23.894     47.124    
WILL %R N/A     N/A     N/A     -53.375     -65.445    
CCI N/A     N/A     N/A     -21.560     -14.770    
Latest Filters Detected On BNKO
CDL $BNKO Doji Candlestick Pattern Detected Set Alert
BREAK $BNKO Price Breaks 20 Days High Set Alert
RSI&STOCH $BNKO Overbought RSI + Stochastic Set Alert
MicroSectors U.S. Big Banks Index 2X Leveraged ETNs News
Sunday, July 05, 2020 05:00 PM
Beginning in 2011, Iran-based hackers targeted the New York Stock Exchange, Nasdaq, Bank of America Corp., JPMorgan Chase and AT&T, among others. (Bloomberg) — Hackers linked to the Iranian government ...
Thursday, June 25, 2020 02:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, June 21, 2020 05:01 PM
Let's take a look at a few bank ETFs that can gain traction from the sales upsurge in the holiday season. The banking corner of the broader financial segment has been on a roll buoyed by stronger ...
BNKO historical stock data
date open high low close volume
10/07/20 25.43 26.563 25.43 26.563 500
09/07/20 24.111 24.111 24.111 24.111 100
08/07/20 24.70 25.4352 24.70 25.4352 104
07/07/20 24.964 24.964 24.964 24.964 100
06/07/20 26.645 26.645 26.645 26.645 100
02/07/20 25.481 25.481 25.481 25.481 0
29/06/20 25.21 25.307 25.21 25.307 100
26/06/20 24.707 24.707 24.707 24.707 0
25/06/20 28.11 28.11 28.11 28.11 200
24/06/20 26.60 26.60 26.60 26.60 300
Quote Details
52wk Low:16.73
52wk High:71.668
Vol:500
Avg Vol(3m):2.5K
1Y Chng:-47.60%
1M Chng:+15.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00