MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD) Stock Price

11.963 ▲ +0.694 (+6.16%)
Open: 11.915 Vol: 18.1K Day's range: 11.70 - 12.70 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.83▲ 10.83▲ 10.63▲ 10.80▲
MA10 10.48▲ 10.70▲ 10.70▲ 10.67▲ 11.17▲
MA20 11.51▲ 11.81▼ 11.69▲ 10.75▲ 12.11▼
MA50 14.43▼ 16.82▼ 17.46▼ 11.44▲ 22.03▼
MA100 N/A     N/A     N/A     12.20▼ N/A    
MA200 N/A     N/A     N/A     21.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ N/A    
RSI N/A     N/A     N/A     56.474▲ N/A    
STOCH 64.105     39.719     39.719     56.071     29.492    
WILL %R -18.852▲ -51.707     -51.707     -23.031▲ -55.137    
CCI 103.721▲ 29.236     29.236     262.605▲ 9.727    
Latest Filters Detected On BNKD
CDL $BNKD Doji Candlestick Pattern Detected Set Alert
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs News
Friday, October 23, 2020 01:16 AM
Bank of America Corp DE grew its holdings in Brookdale Senior Living, Inc. (NYSE:BKD) by 25.6% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, October 22, 2020 02:24 PM
Memory care specialist JEA Senior Living has a new CEO and is embarking on a targeted growth strategy that will include expanding its brick-and-mortar footprint, as well as launching ancillary ...
Thursday, October 22, 2020 12:13 AM
Brookdale Senior Living, Inc. (NYSE:BKD) saw unusually large options trading activity on Wednesday. Investors purchased 2,392 call options on the stock. This represents an increase of 880% compared to ...
BNKD historical stock data
date open high low close volume
28/10/20 11.915 12.70 11.70 11.963 18,100
27/10/20 10.26 11.28 10.26 11.269 14,300
26/10/20 10.29 10.728 10.29 10.49 19,100
23/10/20 9.52 9.945 9.50 9.50 6,886
22/10/20 10.643 10.643 9.85 9.91 14,000
21/10/20 10.56 10.86 10.47 10.84 7,900
20/10/20 10.25 10.69 10.05 10.491 13,800
19/10/20 10.54 10.897 10.54 10.897 3,100
16/10/20 10.38 10.80 10.37 10.666 8,800
15/10/20 11.09 11.155 10.61 10.637 9,500
Quote Details
52wk Low:9.004
52wk High:97.12
Vol:18.1K
Avg Vol(3m):310.1K
1Y Chng:-62.20%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00