MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD) Stock Price

3.03 ▲ +0.28 (+10.18%)
Open: 2.85 Vol: 107.4K Day's range: 2.85 - 3.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.88▼ 2.89▲ 3.77▼
MA10 4.40▼ 4.40▼ 4.40▼ 3.17▼ 4.60▼
MA20 5.49▼ 5.67▼ 5.93▼ 3.72▼ 7.81▼
MA50 9.17▼ 9.31▼ 9.35▼ 5.01▼ 17.67▼
MA100 N/A     N/A     N/A     8.17▼ N/A    
MA200 N/A     N/A     N/A     13.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     30.918▼ N/A    
STOCH 0.168▼ 0.168▼ 0.168▼ 9.152▼ 2.856▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.947▼ -96.797▼
CCI -135.493▼ -135.493▼ -135.517▼ -60.354     -92.965    
Latest Filters Detected On BNKD
CDL $BNKD Doji Candlestick Pattern Detected Set Alert
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs News
Tuesday, January 19, 2021 04:22 AM
Great West Life Assurance Co. Can grew its stake in shares of Brookdale Senior Living Inc. (NYSE:BKD) by 29.2% during the 3rd quarter, according to its most recent 13F filing with the Securities & ...
Saturday, January 16, 2021 05:52 AM
Jan. 04, 2021 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products for patients with endocrine and ...
Thursday, January 14, 2021 02:58 PM
When the dust settles on 2020, it will be remembered as the year when circumstances finally forced senior living providers to embrace technology in ways they were reluctant to in the past. “The tech ...
BNKD historical stock data
date open high low close volume
15/01/21 2.85 3.05 2.85 3.03 107,400
14/01/21 2.81 2.85 2.71 2.75 77,900
13/01/21 2.898 2.956 2.861 2.87 45,500
12/01/21 3.02 3.02 2.78 2.81 62,600
11/01/21 3.23 3.23 2.96 2.97 59,658
08/01/21 3.12 3.18 3.03 3.06 37,200
07/01/21 3.09 3.09 2.87 2.98 99,200
06/01/21 3.58 3.60 3.12 3.20 218,800
05/01/21 4.14 4.14 3.88 3.97 42,476
04/01/21 3.93 4.19 3.93 4.07 41,435
Quote Details
52wk Low:2.71
52wk High:97.12
Vol:107.4K
Avg Vol(3m):677.2K
1Y Chng:-89.03%
1M Chng:-37.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00