Bankers Petroleum Ltd (BNK.T) Stock Price

14.80 ▲ +0.02 (+0.14%)
Open: 14.81 Vol: 1.1K Day's range: 14.71 - 14.90 Aug 11, 16:00 EDT
Loading chart ...
BNK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.84▼ 15.78▼
MA10 N/A     N/A     N/A     14.89▼ 16.96▼
MA20 N/A     N/A     N/A     16.12▼ 17.01▼
MA50 N/A     N/A     N/A     17.14▼ 16.99▼
MA100 N/A     N/A     N/A     17.27▼ N/A    
MA200 N/A     N/A     N/A     17.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.354▼
RSI N/A     N/A     N/A     28.005▼ 38.315▼
STOCH N/A     N/A     N/A     43.656     31.154    
WILL %R N/A     N/A     N/A     -69.697     -94.516▼
CCI N/A     N/A     N/A     -72.125     -124.083▼
Latest Filters Detected On BNK.T
CDL $BNK.T Doji Candlestick Pattern Detected Set Alert
Bankers Petroleum Ltd News
BNK.T historical stock data
date open high low close volume
11/08/26 14.81 14.90 14.71 14.80 1,100
10/08/26 14.81 15.03 14.73 14.78 6,307
07/08/26 14.84 14.90 14.52 14.89 2,641
06/08/26 14.91 15.04 14.85 14.87 3,568
05/08/26 14.50 15.00 14.50 14.87 6,346
04/08/26 14.71 14.95 14.71 14.85 2,425
31/07/26 14.97 15.01 14.58 14.66 15,164
30/07/26 14.97 15.07 14.97 15.05 521
29/07/26 15.19 15.19 14.90 14.95 1,025
28/07/26 15.18 15.20 15.12 15.14 3,700
Quote Details
52wk Low:14.50
52wk High:20.20
Vol:1.1K
Avg Vol(3m):62.5K
1Y Chng:-4.82%
1M Chng:-19.30%
Add to Watch List