Benefitfocus Inc. (BNFT) Stock Price

47.29 ▲ +0.68 (+1.46%)
Open: 46.54 Vol: 1.4M Day's range: 45.72 - 47.405 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.22▲ 47.16▲ 46.94▲ 49.26▼
MA10 47.22▲ 47.17▲ 46.94▲ 46.73▲ 51.91▼
MA20 47.22▲ 46.92▲ 46.87▲ 48.74▼ 49.42▼
MA50 47.20▲ 46.79▲ 46.61▲ 51.98▼ 41.24▲
MA100 46.87▲ 46.65▲ 46.48▲ 48.44▼ 35.24▲
MA200 46.89▲ 46.59▲ 51.09▼ 42.69▲ 34.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.044▲ 0.061▲ 0.041▲ -1.043▼
RSI 59.722▲ 57.663▲ 57.789▲ 42.616▼ 50.770▲
STOCH 59.487     79.451     86.112▲ 68.318     42.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.237▲ -65.163    
CCI 185.395▲ 92.062     100.814▲ 66.517     -59.053    
Latest Filters Detected On BNFT
MA $BNFT Price Crossed Above MA(7) Set Alert
MACD $BNFT MACD(12,26,9) Crossed Above Signal Line Set Alert
Benefitfocus Inc. News
BNFT historical stock data
date open high low close volume
21/03/19 46.54 47.405 45.72 47.29 1,403,669
20/03/19 47.40 47.40 45.50 46.61 1,132,618
19/03/19 47.49 47.49 46.09 47.30 1,343,461
18/03/19 46.53 47.25 45.9215 47.24 361,205
15/03/19 45.30 47.09 45.11 46.24 772,306
14/03/19 46.73 47.22 45.00 45.24 508,215
13/03/19 47.19 47.50 46.43 46.86 363,899
12/03/19 46.72 47.35 45.3858 46.79 473,782
11/03/19 46.82 47.54 46.76 47.09 474,493
08/03/19 45.55 47.01 45.55 46.68 372,673
Quote Details
Bid:0.00
Ask:47.42
52wk Low:22.75
52wk High:60.29
Vol:1.4M
Avg Vol(3m):9.9M
1Y Chng:+101.23%
1M Chng:-12.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.52B