Benefitfocus Inc. (BNFT) Stock Price

53.825 ▲ +0.255 (+0.48%)
Open: 54.10 Vol: 126.78K Day's range: 53.28 - 54.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▲ 53.67▲ 53.78▲ 52.35▲ 47.67▲
MA10 53.62▲ 53.86▼ 53.74▲ 50.68▲ 47.90▲
MA20 53.67▲ 53.59▲ 52.88▲ 47.64▲ 43.27▲
MA50 53.71▲ 52.45▲ 51.31▲ 47.40▲ 36.39▲
MA100 52.81▲ 50.93▲ 48.92▲ 42.87▲ 33.03▲
MA200 51.82▲ 48.24▲ 48.99▲ 38.18▲ 34.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.100▼ -0.020▼ 0.651▲ 0.628▲
RSI 55.588▲ 62.182▲ 65.516▲ 70.377▲ 65.282▲
STOCH 85.595▲ 32.089     76.507     94.123▲ 64.293    
WILL %R -0.909▲ -37.946     -17.454▲ -3.953▲ -6.649▲
CCI 131.787▲ -31.933     50.726     144.630▲ 111.810▲
Latest Filters Detected On BNFT
CDL $BNFT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BNFT Price Breaks 10 Days High Set Alert
BREAK $BNFT Price Breaks 20 Days High Set Alert
RSI $BNFT RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $BNFT Overbought RSI + Stochastic Set Alert
Benefitfocus Inc. News
Friday, January 18, 2019 02:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Benefitfocus with our free daily email newsletter: Zacks Investment Research upgraded shares of Benefitfocus ( ...
Thursday, January 17, 2019 09:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for SharpSpring with our free daily email newsletter: SharpSpring (NASDAQ:SHSP) and Benefitfocus (NASDAQ:BNFT) are ...
Tuesday, January 15, 2019 02:04 PM
CHARLESTON, S.C., Jan. 15, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, today announced the addition of Ana White t...
BNFT historical stock data
date open high low close volume
18/01/19 54.10 54.25 53.28 53.825 126,783
17/01/19 52.29 53.76 51.19 53.57 326,173
16/01/19 51.43 52.86 48.9611 52.66 522,941
15/01/19 50.26 52.34 49.26 51.42 606,460
14/01/19 49.99 50.53 48.9285 50.27 217,893
11/01/19 49.50 50.81 48.86 50.36 297,175
10/01/19 48.33 50.16 47.545 49.88 316,691
09/01/19 48.88 50.095 47.68 48.81 331,687
08/01/19 47.83 48.81 46.91 48.81 452,839
07/01/19 46.12 47.67 45.53 47.24 337,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.75
52wk High:55.44
Vol:126.78K
Avg Vol(3m):6.6M
1Y Chng:+121.05%
1M Chng:+3.75%
Add to Watch List