Benefitfocus Inc. (BNFT) Stock Price

26.24 ▲ +0.09 (+0.34%)
Open: 26.14 Vol: 186.9K Day's range: 25.78 - 26.41 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.10▲ 26.16▲ 25.40▲ 26.08▲
MA10 26.11▲ 26.12▲ 26.16▲ 25.76▲ 26.01▲
MA20 26.16▲ 26.19▲ 26.03▲ 25.86▲ 27.48▼
MA50 26.18▲ 25.50▲ 25.62▲ 25.84▲ 38.52▼
MA100 25.88▲ 25.70▲ 25.73▲ 28.04▼ 34.71▼
MA200 25.22▲ 25.77▲ 25.83▲ 38.59▼ 34.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.042▼ -0.001▼ 0.033▲ 0.486▲
RSI 58.257▲ 60.229▲ 59.939▲ 53.004▲ 35.515▼
STOCH 54.992     51.005     46.604     54.716     58.518    
WILL %R -12.121▲ -13.208▲ -36.145     -16.168▲ -44.390    
CCI 171.867▲ 80.639     10.906     61.416     -96.025    
Latest Filters Detected On BNFT
CDL $BNFT Doji Candlestick Pattern Detected Set Alert
MACD $BNFT MACD(12,26,9) Crossed Above Signal Line Set Alert
Benefitfocus Inc. News
Thursday, September 12, 2019 01:17 PM
CHARLESTON, S.C., Sept. 12, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, today announced enhancements available on ...
Wednesday, September 11, 2019 05:52 PM
(MENAFN - PR Newswire) CHARLESTON, S.C., Sept. 11, 2019 /PRNewswire/ -- Benefitfocus, Inc.(NASDAQ:BNFT ), a leading cloud-based benefits management platform and services provider, today announced ...
Tuesday, September 10, 2019 01:54 PM
CHARLESTON, S.C., Sept. 10, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ:BNFT), a leading cloud-based benefits management platform and services provider, will host its Carrier Place 2019 executive ...
BNFT historical stock data
date open high low close volume
13/09/19 26.14 26.41 25.78 26.24 186,900
12/09/19 26.25 26.68 25.66 26.15 231,900
11/09/19 24.54 26.13 24.16 26.02 351,600
10/09/19 24.04 24.76 23.44 24.37 306,200
09/09/19 25.89 25.94 24.17 24.24 835,100
06/09/19 26.14 26.53 25.89 25.94 204,100
05/09/19 26.33 26.42 25.29 26.08 364,106
04/09/19 26.61 26.78 26.06 26.10 169,917
03/09/19 26.00 26.75 25.77 26.37 264,858
30/08/19 25.71 26.17 25.38 26.12 185,663
Quote Details
52wk Low:22.82
52wk High:60.29
Vol:186.9K
Avg Vol(3m):6.4M
1Y Chng:-31.13%
1M Chng:+4.50%
Add to Watch List