| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.10▲ | 26.16▲ | 25.40▲ | 26.08▲ |
| MA10 | 26.11▲ | 26.12▲ | 26.16▲ | 25.76▲ | 26.01▲ |
| MA20 | 26.16▲ | 26.19▲ | 26.03▲ | 25.86▲ | 27.48▼ |
| MA50 | 26.18▲ | 25.50▲ | 25.62▲ | 25.84▲ | 38.52▼ |
| MA100 | 25.88▲ | 25.70▲ | 25.73▲ | 28.04▼ | 34.71▼ |
| MA200 | 25.22▲ | 25.77▲ | 25.83▲ | 38.59▼ | 34.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.042▼ | -0.001▼ | 0.033▲ | 0.486▲ |
| RSI | 58.257▲ | 60.229▲ | 59.939▲ | 53.004▲ | 35.515▼ |
| STOCH | 54.992 | 51.005 | 46.604 | 54.716 | 58.518 |
| WILL %R | -12.121▲ | -13.208▲ | -36.145 | -16.168▲ | -44.390 |
| CCI | 171.867▲ | 80.639 | 10.906 | 61.416 | -96.025 |
|
Thursday, September 12, 2019 01:17 PM
CHARLESTON, S.C., Sept. 12, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, today announced enhancements available on ...
|
|
Wednesday, September 11, 2019 05:52 PM
(MENAFN - PR Newswire) CHARLESTON, S.C., Sept. 11, 2019 /PRNewswire/ -- Benefitfocus, Inc.(NASDAQ:BNFT ), a leading cloud-based benefits management platform and services provider, today announced ...
|
|
Tuesday, September 10, 2019 01:54 PM
CHARLESTON, S.C., Sept. 10, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ:BNFT), a leading cloud-based benefits management platform and services provider, will host its Carrier Place 2019 executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 26.14 | 26.41 | 25.78 | 26.24 | 186,900 |
| 12/09/19 | 26.25 | 26.68 | 25.66 | 26.15 | 231,900 |
| 11/09/19 | 24.54 | 26.13 | 24.16 | 26.02 | 351,600 |
| 10/09/19 | 24.04 | 24.76 | 23.44 | 24.37 | 306,200 |
| 09/09/19 | 25.89 | 25.94 | 24.17 | 24.24 | 835,100 |
| 06/09/19 | 26.14 | 26.53 | 25.89 | 25.94 | 204,100 |
| 05/09/19 | 26.33 | 26.42 | 25.29 | 26.08 | 364,106 |
| 04/09/19 | 26.61 | 26.78 | 26.06 | 26.10 | 169,917 |
| 03/09/19 | 26.00 | 26.75 | 25.77 | 26.37 | 264,858 |
| 30/08/19 | 25.71 | 26.17 | 25.38 | 26.12 | 185,663 |
|
|
||||
|
|
||||
|
|