Benefitfocus, Inc (BNFT) Stock Price

11.96 ▲ +0.25 (+2.13%)
Open: 11.88 Vol: 108.57K Day's range: 11.815 - 12.145 Aug 03, 11:16 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.89▲ 11.82▲ 11.04▲ 11.11▲
MA10 11.95▲ 11.78▲ 11.49▲ 10.92▲ 11.39▲
MA20 11.90▲ 11.39▲ 11.04▲ 10.84▲ 10.81▲
MA50 11.73▲ 10.87▲ 10.74▲ 11.54▲ 16.57▼
MA100 11.34▲ 10.78▲ 10.81▲ 10.53▲ 27.99▼
MA200 10.92▲ 10.78▲ 10.86▲ 15.25▼ 29.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.037▲ 0.126▲ 0.136▲ 0.566▲
RSI 57.255▲ 69.319▲ 72.383▲ 60.814▲ 46.845▼
STOCH 27.486     83.771▲ 93.604▲ 50.923     31.847    
WILL %R -56.061     -16.300▲ -12.052▲ -8.665▲ -45.852    
CCI 1.921     103.735▲ 103.481▲ 199.353▲ 62.447    
Latest Filters Detected On BNFT
BREAK $BNFT Price Breaks 10 Days High Set Alert
Benefitfocus, Inc News
Monday, August 03, 2020 01:34 AM
Benefitfocus (NASDAQ:BNFT) will release its earnings data after the market closes on Wednesday, August 5th. Analysts expect Benefitfocus to post earnings of ($0.37) per share for the quarter. Persons ...
Friday, July 31, 2020 01:47 PM
Inc. (NASDAQ: BNFT), a technology platform provider enabling rapid innovation for employers, health plans and consumers, has added a portfolio of financial protection solutions from Lincoln ...
Thursday, July 23, 2020 03:51 PM
CHARLESTON, S.C., July 16, 2020 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a technology platform provider enabling rapid innovation for employers, health plans and consumers, has added a ...
BNFT historical stock data
date open high low close volume
03/08/20 11.88 12.145 11.815 11.96 108,565
31/07/20 10.67 11.80 10.53 11.71 1,208,294
30/07/20 10.30 10.83 10.2123 10.64 221,967
29/07/20 10.38 10.70 10.31 10.55 329,401
28/07/20 10.31 10.73 10.31 10.33 186,552
27/07/20 10.21 10.49 10.01 10.38 200,174
24/07/20 10.97 11.025 10.10 10.23 434,578
23/07/20 11.10 11.29 10.94 11.08 444,645
22/07/20 11.09 11.57 11.01 11.21 245,378
21/07/20 11.22 11.43 11.01 11.135 219,081
Quote Details
52wk Low:6.09
52wk High:28.25
Vol:108.57K
Avg Vol(3m):8.5M
1Y Chng:-54.75%
1M Chng:+2.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 341.62M