| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.67▲ | 53.78▲ | 52.35▲ | 47.67▲ |
| MA10 | 53.62▲ | 53.86▼ | 53.74▲ | 50.68▲ | 47.90▲ |
| MA20 | 53.67▲ | 53.59▲ | 52.88▲ | 47.64▲ | 43.27▲ |
| MA50 | 53.71▲ | 52.45▲ | 51.31▲ | 47.40▲ | 36.39▲ |
| MA100 | 52.81▲ | 50.93▲ | 48.92▲ | 42.87▲ | 33.03▲ |
| MA200 | 51.82▲ | 48.24▲ | 48.99▲ | 38.18▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.100▼ | -0.020▼ | 0.651▲ | 0.628▲ |
| RSI | 55.588▲ | 62.182▲ | 65.516▲ | 70.377▲ | 65.282▲ |
| STOCH | 85.595▲ | 32.089 | 76.507 | 94.123▲ | 64.293 |
| WILL %R | -0.909▲ | -37.946 | -17.454▲ | -3.953▲ | -6.649▲ |
| CCI | 131.787▲ | -31.933 | 50.726 | 144.630▲ | 111.810▲ |
|
Friday, January 18, 2019 02:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Benefitfocus with our free daily email newsletter: Zacks Investment Research upgraded shares of Benefitfocus ( ...
|
|
Thursday, January 17, 2019 09:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for SharpSpring with our free daily email newsletter: SharpSpring (NASDAQ:SHSP) and Benefitfocus (NASDAQ:BNFT) are ...
|
|
Tuesday, January 15, 2019 02:04 PM
CHARLESTON, S.C., Jan. 15, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, today announced the addition of Ana White t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 54.10 | 54.25 | 53.28 | 53.825 | 126,783 |
| 17/01/19 | 52.29 | 53.76 | 51.19 | 53.57 | 326,173 |
| 16/01/19 | 51.43 | 52.86 | 48.9611 | 52.66 | 522,941 |
| 15/01/19 | 50.26 | 52.34 | 49.26 | 51.42 | 606,460 |
| 14/01/19 | 49.99 | 50.53 | 48.9285 | 50.27 | 217,893 |
| 11/01/19 | 49.50 | 50.81 | 48.86 | 50.36 | 297,175 |
| 10/01/19 | 48.33 | 50.16 | 47.545 | 49.88 | 316,691 |
| 09/01/19 | 48.88 | 50.095 | 47.68 | 48.81 | 331,687 |
| 08/01/19 | 47.83 | 48.81 | 46.91 | 48.81 | 452,839 |
| 07/01/19 | 46.12 | 47.67 | 45.53 | 47.24 | 337,981 |
|
|
||||
|
|
||||
|
|
||||
|
|