Benefitfocus, Inc (BNFT) Stock Price

10.82 ▲ +0.07 (+0.65%)
Open: 10.74 Vol: 407.4K Day's range: 10.53 - 11.01 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.67▲ 10.69▲ 10.92▼ 10.96▼
MA10 10.74▲ 10.65▲ 10.69▲ 10.75▲ 10.82▲
MA20 10.66▲ 10.66▲ 10.80▲ 10.88▼ 10.99▼
MA50 10.64▲ 10.81▲ 10.81▲ 10.77▲ 13.42▼
MA100 10.69▲ 10.76▲ 10.73▲ 11.06▼ 24.49▼
MA200 10.80▲ 10.75▲ 11.02▼ 11.87▼ 28.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.021▲ -0.004▼ 0.009▲ 0.249▲
RSI 70.529▲ 57.442▲ 53.347▲ 49.005▼ 45.387▼
STOCH 85.795▲ 43.035     33.864     69.231     47.423    
WILL %R -30.435     -29.787     -36.538     -41.026     -67.117    
CCI 122.377▲ 211.489▲ 143.729▲ 10.848     -30.355    
Latest Filters Detected On BNFT
CDL $BNFT Doji Star Candlestick Pattern Detected Set Alert
MA $BNFT Price Crossed Below MA(13) Set Alert
BBANDS $BNFT Bollinger Bands Expanding Set Alert
PSAR&MOM $BNFT PSAR Switch Up + Momentum Set Alert
Benefitfocus, Inc News
Tuesday, October 20, 2020 04:17 PM
CHARLESTON, S.C. , Oct. 20, 2020 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a technology platform provider enabling rapid innovation for employers, health plans and consumers, today kicked off ...
Tuesday, October 20, 2020 03:46 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, October 20, 2020 03:39 PM
CHARLESTON, S.C., Oct. 20, 2020 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a technology platform provider enabling rapid innovation for employers, health ...
BNFT historical stock data
date open high low close volume
27/10/20 10.74 11.01 10.53 10.82 407,400
26/10/20 10.99 11.16 10.54 10.75 153,200
23/10/20 10.79 11.18 10.59 11.16 178,862
22/10/20 10.96 11.19 10.76 10.89 226,000
21/10/20 11.13 11.13 10.54 10.96 385,100
20/10/20 10.64 11.30 10.48 11.06 669,700
19/10/20 10.59 10.87 10.43 10.60 322,800
16/10/20 10.28 10.59 10.24 10.50 171,000
15/10/20 10.26 10.45 10.13 10.33 147,200
14/10/20 10.60 10.91 10.36 10.47 134,400
Quote Details
52wk Low:6.09
52wk High:25.51
Vol:407.4K
Avg Vol(3m):7.9M
1Y Chng:-53.40%
1M Chng:-2.52%
Add to Watch List