Benefitfocus, Inc (BNFT) Stock Price

22.82 ▼ -0.36 (-1.55%)
Open: 23.06 Vol: 380.1K Day's range: 22.64 - 23.75 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.96▼ 23.02▼ 23.33▼ 23.15▼
MA10 22.83▼ 23.15▼ 23.19▼ 23.78▼ 23.32▼
MA20 22.92▼ 23.18▼ 23.25▼ 23.45▼ 24.67▼
MA50 23.20▼ 23.41▼ 23.74▼ 23.82▼ 35.01▼
MA100 23.17▼ 23.77▼ 23.82▼ 24.84▼ 34.35▼
MA200 23.40▼ 23.81▼ 23.49▼ 32.51▼ 33.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.037▼ -0.016▼ -0.052▼ 0.461▲
RSI 37.678▼ 35.770▼ 36.778▼ 44.118▼ 32.919▼
STOCH 19.360▼ 14.264▼ 33.499     32.799     29.292    
WILL %R -56.579     -84.579▼ -84.579▼ -91.186▼ -77.778▼
CCI -96.923     -143.689▼ -171.673▼ -81.910     -72.127    
Latest Filters Detected On BNFT
CDL $BNFT Matching Low Candlestick Pattern Detected Set Alert
CDL $BNFT Hammer Candlestick Pattern Detected Set Alert
MACD $BNFT MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $BNFT MACD(12,26,9) Crossed Below Zero Set Alert
Benefitfocus, Inc News
Monday, November 18, 2019 02:25 PM
CHARLESTON, S.C., Nov. 18, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based consumer benefits platform and services provider, today announced two headline speakers for its ...
Tuesday, November 12, 2019 06:02 PM
CHARLESTON, S.C., Nov. 12, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, today announced the introduction of Health ...
Monday, October 28, 2019 05:08 PM
Benefitfocus Inc (NASDAQ:BNFT) investors should pay attention to a decrease in hedge fund interest in recent months. Our calculations also showed that BNFT isn't among the 30 most popular stocks ...
BNFT historical stock data
date open high low close volume
18/11/19 23.06 23.75 22.64 22.82 380,100
15/11/19 23.41 23.45 22.83 23.18 306,500
14/11/19 23.71 24.54 23.16 23.22 250,300
13/11/19 23.60 24.14 23.40 23.71 494,600
12/11/19 25.16 25.16 23.70 23.71 576,300
11/11/19 23.51 25.26 23.28 25.13 754,200
08/11/19 23.30 24.04 22.82 23.58 533,100
07/11/19 24.49 25.51 23.01 23.40 783,600
06/11/19 24.80 25.31 23.94 24.12 540,400
05/11/19 25.00 25.35 24.39 24.89 276,800
Quote Details
52wk Low:21.60
52wk High:60.29
Vol:380.1K
Avg Vol(3m):6M
1Y Chng:-56.01%
1M Chng:-0.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 746.96M