Benefitfocus Inc. (BNFT) Stock Price

37.025 ▲ +0.825 (+2.28%)
Open: 35.65 Vol: 206.07K Day's range: 35.65 - 37.30 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.02▲ 36.94▲ 35.71▲ 35.39▲
MA10 37.17▼ 36.85▲ 36.47▲ 35.47▲ 34.96▲
MA20 37.07▼ 36.38▲ 35.97▲ 34.86▲ 31.25▲
MA50 36.76▲ 35.58▲ 35.44▲ 34.33▲ 29.12▲
MA100 36.09▲ 35.42▲ 34.66▲ 30.19▲ 30.67▲
MA200 35.66▲ 34.65▲ 34.53▲ 28.52▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.039▲ 0.132▲ 0.170▲ 0.530▲
RSI 53.402▲ 66.638▲ 71.635▲ 64.082▲ 66.308▲
STOCH 38.056     94.118▲ 92.437▲ 72.804     79.841    
WILL %R -91.667▼ -16.667▲ -14.474▲ -5.189▲ -2.434▲
CCI -102.222▼ 113.648▲ 111.684▲ 136.398▲ 117.818▲
Latest Filters Detected On BNFT
BREAK $BNFT Price Breaks 10 Days High Set Alert
BREAK $BNFT Price Breaks 20 Days High Set Alert
BREAK $BNFT Price Breaks 30 Days High Set Alert
BREAK $BNFT Price Breaks 60 Days High Set Alert
Benefitfocus Inc. News
Thursday, July 12, 2018 01:25 PM
Claim your 2-week free trial to StreetInsider Premium here. CHARLESTON, S.C., July 12, 2018 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform an...
Wednesday, July 11, 2018 05:00 PM
July 12, 2018 16:05 ET | Source: Benefitfocus, Inc. CHARLESTON, S.C., July 12, 2018 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ:BNFT), a leading cloud-based benefits management platform and service...
Tuesday, July 10, 2018 05:00 PM
CHARLESTON, S.C., July 11, 2018 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, announces the appointment of Ken Haderer to ...
BNFT historical stock data
date open high low close volume
17/07/18 35.65 37.30 35.65 37.025 206,071
16/07/18 35.90 36.20 35.35 36.20 171,408
13/07/18 34.95 35.90 34.45 35.85 110,830
12/07/18 34.70 35.25 34.50 35.00 84,627
11/07/18 34.60 35.25 34.40 34.50 99,501
10/07/18 35.55 36.00 34.60 34.95 117,385
09/07/18 36.10 36.10 35.05 35.55 86,421
06/07/18 35.45 36.45 35.45 35.95 145,080
05/07/18 34.20 35.65 34.20 35.60 286,906
03/07/18 34.00 34.40 33.75 34.05 109,811
Quote Details
Bid:37.00
Ask:37.05
52wk Low:21.75
52wk High:37.30
Vol:206.07K
Avg Vol(3m):5.1M
1Y Chng:+7.01%
1M Chng:+7.01%
Add to Watch List