| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.22▲ | 47.16▲ | 46.94▲ | 49.26▼ |
| MA10 | 47.22▲ | 47.17▲ | 46.94▲ | 46.73▲ | 51.91▼ |
| MA20 | 47.22▲ | 46.92▲ | 46.87▲ | 48.74▼ | 49.42▼ |
| MA50 | 47.20▲ | 46.79▲ | 46.61▲ | 51.98▼ | 41.24▲ |
| MA100 | 46.87▲ | 46.65▲ | 46.48▲ | 48.44▼ | 35.24▲ |
| MA200 | 46.89▲ | 46.59▲ | 51.09▼ | 42.69▲ | 34.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.044▲ | 0.061▲ | 0.041▲ | -1.043▼ |
| RSI | 59.722▲ | 57.663▲ | 57.789▲ | 42.616▼ | 50.770▲ |
| STOCH | 59.487 | 79.451 | 86.112▲ | 68.318 | 42.743 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.237▲ | -65.163 |
| CCI | 185.395▲ | 92.062 | 100.814▲ | 66.517 | -59.053 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 46.54 | 47.405 | 45.72 | 47.29 | 1,403,669 |
| 20/03/19 | 47.40 | 47.40 | 45.50 | 46.61 | 1,132,618 |
| 19/03/19 | 47.49 | 47.49 | 46.09 | 47.30 | 1,343,461 |
| 18/03/19 | 46.53 | 47.25 | 45.9215 | 47.24 | 361,205 |
| 15/03/19 | 45.30 | 47.09 | 45.11 | 46.24 | 772,306 |
| 14/03/19 | 46.73 | 47.22 | 45.00 | 45.24 | 508,215 |
| 13/03/19 | 47.19 | 47.50 | 46.43 | 46.86 | 363,899 |
| 12/03/19 | 46.72 | 47.35 | 45.3858 | 46.79 | 473,782 |
| 11/03/19 | 46.82 | 47.54 | 46.76 | 47.09 | 474,493 |
| 08/03/19 | 45.55 | 47.01 | 45.55 | 46.68 | 372,673 |
|
|
||||
|
|
||||
|
|
||||
|
|