Benefitfocus Inc. (BNFT) Stock Price

32.30 ▲ +0.32 (+1.00%)
Open: 32.46 Vol: 179.56K Day's range: 32.13 - 33.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▼ 32.59▼ 32.60▼ 32.70▼ 36.78▼
MA10 32.51▼ 32.75▼ 32.62▼ 33.31▼ 39.35▼
MA20 32.67▼ 32.72▼ 33.00▼ 36.37▼ 37.34▼
MA50 32.73▼ 32.91▼ 32.60▼ 39.12▼ 31.31▲
MA100 33.07▼ 33.22▼ 35.18▼ 36.99▼ 30.95▲
MA200 32.69▼ 36.23▼ 38.30▼ 32.01▲ 33.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.051▼ -0.041▼ -0.394▼ -1.031▼
RSI 34.133▼ 41.976▼ 44.580▼ 33.404▼ 43.101▼
STOCH 5.862▼ 13.455▼ 37.914     21.864     47.109    
WILL %R -98.276▼ -81.481▼ -80.628▼ -83.333▼ -82.119▼
CCI -147.246▼ -90.440     -63.354     -55.619     -129.287▼
Latest Filters Detected On BNFT
CDL $BNFT Doji Candlestick Pattern Detected Set Alert
CDL $BNFT Harami Candlestick Pattern Detected Set Alert
MA $BNFT Price Crossed Above MA(200) Set Alert
Benefitfocus Inc. News
Thursday, October 18, 2018 01:09 PM
October 18, 2018 16:05 ET | Source: Benefitfocus, Inc. CHARLESTON, S.C., Oct. 18, 2018 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and ...
Wednesday, October 10, 2018 01:13 PM
CHARLESTON, S.C., Oct. 10, 2018 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading provider of cloud-based benefits management software, is pleased to announce its platinum sponsorship ...
Wednesday, October 10, 2018 08:00 AM
CHARLESTON, S.C., Oct. 10, 2018 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading provider of cloud-based benefits management software, is pleased to announce its platinum sponsorship of AC...
BNFT historical stock data
date open high low close volume
19/10/18 32.46 33.99 32.13 32.30 179,564
18/10/18 33.15 33.19 31.83 31.98 118,925
17/10/18 33.83 34.09 33.01 33.41 162,152
16/10/18 32.25 34.23 31.74 33.85 268,392
15/10/18 32.13 32.49 31.39 31.97 166,382
12/10/18 31.84 32.44 31.25 32.22 211,060
11/10/18 32.84 33.50 30.87 31.30 447,279
10/10/18 36.22 36.22 32.78 32.82 433,259
09/10/18 36.51 36.80 36.08 36.44 227,155
08/10/18 38.25 38.70 35.3143 36.77 316,724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.75
52wk High:44.70
Vol:179.56K
Avg Vol(3m):4M
1Y Chng:+24.71%
1M Chng:-24.36%
Add to Watch List