Benefitfocus Inc. (BNFT) Stock Price

25.31 ▼ -1.45 (-5.42%)
Open: 26.685 Vol: 428.83K Day's range: 25.305 - 26.685 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.42▼ 25.49▼ 26.94▼ 26.82▼
MA10 25.38▼ 25.54▼ 25.92▼ 26.97▼ 30.26▼
MA20 25.45▼ 26.01▼ 26.39▼ 27.26▼ 38.98▼
MA50 25.79▼ 26.83▼ 27.30▼ 31.92▼ 41.47▼
MA100 26.26▼ 27.21▼ 26.99▼ 40.76▼ 35.20▼
MA200 26.70▼ 27.03▼ 28.31▼ 42.24▼ 34.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.033▼ -0.123▼ 0.273▲ -1.763▼
RSI 31.304▼ 24.681▼ 24.874▼ 30.447▼ 30.182▼
STOCH 21.377     9.697▼ 9.959▼ 46.398     4.037▼
WILL %R -97.826▼ -99.674▼ -99.740▼ -99.864▼ -99.980▼
CCI -106.924▼ -84.769     -101.327▼ -130.896▼ -86.984    
Latest Filters Detected On BNFT
CDL $BNFT Marubozu Candlestick Pattern Detected Set Alert
BREAK $BNFT Price Breaks 10 Days Low Set Alert
BREAK $BNFT Price Breaks 20 Days Low Set Alert
BREAK $BNFT Price Breaks 30 Days Low Set Alert
BREAK $BNFT Price Breaks 60 Days Low Set Alert
Benefitfocus Inc. News
Thursday, June 20, 2019 12:39 PM
That's why we pay special attention to hedge fund activity in these stocks. Benefitfocus Inc (NASDAQ:BNFT) has seen an increase in hedge fund interest of late. Our calculations also showed that ...
Thursday, June 20, 2019 12:32 PM
We’re going to analyze the recent hedge fund action regarding Benefitfocus Inc (NASDAQ:BNFT). Heading into the second quarter of 2019, a total of 22 of the hedge funds tracked by Insider Monkey were ...
Thursday, June 20, 2019 06:15 AM
CHARLESTON, S.C., June 20, 2019 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and services provider, announced today that it will hold a One ...
BNFT historical stock data
date open high low close volume
25/06/19 26.685 26.685 25.305 25.31 428,830
24/06/19 27.23 27.23 26.36 26.76 456,626
21/06/19 27.38 28.07 26.68 26.82 1,127,759
20/06/19 28.45 28.745 27.81 27.815 354,668
19/06/19 27.66 28.14 27.29 28.02 230,604
18/06/19 28.00 28.50 27.82 27.94 284,505
17/06/19 26.95 28.97 26.95 27.99 505,881
14/06/19 25.83 26.85 25.83 26.755 303,925
13/06/19 26.10 26.27 25.81 26.26 308,772
12/06/19 26.43 26.43 25.59 26.01 314,925
Quote Details
52wk Low:25.305
52wk High:60.29
Vol:428.83K
Avg Vol(3m):10.2M
1Y Chng:-27.69%
1M Chng:-18.35%
Add to Watch List