| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.59▼ | 32.60▼ | 32.70▼ | 36.78▼ |
| MA10 | 32.51▼ | 32.75▼ | 32.62▼ | 33.31▼ | 39.35▼ |
| MA20 | 32.67▼ | 32.72▼ | 33.00▼ | 36.37▼ | 37.34▼ |
| MA50 | 32.73▼ | 32.91▼ | 32.60▼ | 39.12▼ | 31.31▲ |
| MA100 | 33.07▼ | 33.22▼ | 35.18▼ | 36.99▼ | 30.95▲ |
| MA200 | 32.69▼ | 36.23▼ | 38.30▼ | 32.01▲ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.051▼ | -0.041▼ | -0.394▼ | -1.031▼ |
| RSI | 34.133▼ | 41.976▼ | 44.580▼ | 33.404▼ | 43.101▼ |
| STOCH | 5.862▼ | 13.455▼ | 37.914 | 21.864 | 47.109 |
| WILL %R | -98.276▼ | -81.481▼ | -80.628▼ | -83.333▼ | -82.119▼ |
| CCI | -147.246▼ | -90.440 | -63.354 | -55.619 | -129.287▼ |
|
Thursday, October 18, 2018 01:09 PM
October 18, 2018 16:05 ET | Source: Benefitfocus, Inc. CHARLESTON, S.C., Oct. 18, 2018 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits management platform and ...
|
|
Wednesday, October 10, 2018 01:13 PM
CHARLESTON, S.C., Oct. 10, 2018 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading provider of cloud-based benefits management software, is pleased to announce its platinum sponsorship ...
|
|
Wednesday, October 10, 2018 08:00 AM
CHARLESTON, S.C., Oct. 10, 2018 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading provider of cloud-based benefits management software, is pleased to announce its platinum sponsorship of AC...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 32.46 | 33.99 | 32.13 | 32.30 | 179,564 |
| 18/10/18 | 33.15 | 33.19 | 31.83 | 31.98 | 118,925 |
| 17/10/18 | 33.83 | 34.09 | 33.01 | 33.41 | 162,152 |
| 16/10/18 | 32.25 | 34.23 | 31.74 | 33.85 | 268,392 |
| 15/10/18 | 32.13 | 32.49 | 31.39 | 31.97 | 166,382 |
| 12/10/18 | 31.84 | 32.44 | 31.25 | 32.22 | 211,060 |
| 11/10/18 | 32.84 | 33.50 | 30.87 | 31.30 | 447,279 |
| 10/10/18 | 36.22 | 36.22 | 32.78 | 32.82 | 433,259 |
| 09/10/18 | 36.51 | 36.80 | 36.08 | 36.44 | 227,155 |
| 08/10/18 | 38.25 | 38.70 | 35.3143 | 36.77 | 316,724 |
|
|
||||
|
|
||||
|
|
||||
|
|