Benefitfocus, Inc (BNFT) Stock Price

13.89 ▼ -0.10 (-0.71%)
Open: 13.93 Vol: 36.11K Day's range: 13.73 - 13.99 Jan 15, 10:13 EST
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.98▼ 14.07▼ 14.00▼ 14.17▼
MA10 13.91▼ 14.14▼ 14.12▼ 14.15▼ 13.70▲
MA20 13.99▼ 14.10▼ 14.03▼ 14.07▼ 12.22▲
MA50 14.17▼ 14.06▼ 14.31▼ 13.28▲ 11.72▲
MA100 14.12▼ 14.30▼ 14.19▼ 12.00▲ 20.36▼
MA200 14.12▼ 14.13▼ 14.09▼ 11.53▲ 27.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.037▼ 0.003▲ -0.101▼ 0.366▲
RSI 41.607▼ 39.717▼ 40.863▼ 50.067▲ 56.134▲
STOCH 33.419     16.194▼ 55.161     44.804     81.480▲
WILL %R -56.757     -76.296▼ -74.101     -65.294     -19.892▲
CCI -64.973     -162.410▼ -59.904     -92.078     57.959    
Latest Filters Detected On BNFT
MA $BNFT Price Crossed Below MA(7) Set Alert
Benefitfocus, Inc News
Monday, January 04, 2021 01:41 PM
CHARLESTON, S.C., Jan. 4, 2021 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ: BNFT), an industry-leading benefits technology platform that simplifies benefits administration for employers, health ...
Monday, January 04, 2021 01:09 PM
CHARLESTON, S.C., Jan. 4, 2021 /PRNewswire/ -- Benefitfocus, Inc. (NASDAQ:BNFT), an industry-leading benefits technology platform that simplifies benefits ...
Monday, January 04, 2021 01:08 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
BNFT historical stock data
date open high low close volume
15/01/21 13.93 13.99 13.73 13.89 36,113
14/01/21 13.98 14.42 13.91 13.99 263,800
13/01/21 14.00 14.03 13.69 13.98 141,300
12/01/21 14.06 14.19 13.85 14.04 131,400
11/01/21 14.15 14.61 13.9214 14.10 146,659
08/01/21 14.82 14.85 14.19 14.42 143,700
07/01/21 14.55 14.91 14.35 14.70 115,000
06/01/21 14.39 15.00 14.26 14.52 297,600
05/01/21 13.38 14.46 13.3732 14.33 268,642
04/01/21 14.51 14.62 13.30 13.50 250,504
Quote Details
52wk Low:6.09
52wk High:20.79
Vol:36.11K
Avg Vol(3m):4.6M
1Y Chng:-26.55%
1M Chng:+0.29%
Add to Watch List