Benefitfocus, Inc. (BNFT) Stock Price

25.15 ▼ -0.05 (-0.20%)
Open: 25.25 Vol: 154.11K Day's range: 25.00 - 25.40 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
BNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.21▼ 25.21▼ 25.51▼ 26.35▼
MA10 25.20▲ 25.22▼ 25.23▼ 26.06▼ 26.56▼
MA20 25.22▼ 25.35▼ 25.44▼ 26.50▼ 28.34▼
MA50 25.47▼ 25.86▼ 25.95▼ 26.31▼ 29.80▼
MA100 25.93▼ 26.28▼ 26.45▼ 28.46▼ 32.52▼
MA200 26.38▼ 26.64▼ 26.49▼ 30.35▼ 33.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.010▲ -0.164▼ -0.147▼
RSI 43.313▼ 39.655▼ 39.056▼ 38.176▼ 36.294▼
STOCH 42.361     38.750     26.162     25.024     52.447    
WILL %R -50.000     -66.667     -84.615▼ -93.750▼ -69.681    
CCI -12.121     -67.407     -61.797     -143.843▼ -105.795▼
Latest Filters Detected On BNFT
CDL $BNFT Doji Candlestick Pattern Detected Set Alert
Benefitfocus, Inc. News
BNFT historical stock data
date open high low close volume
17/01/18 25.25 25.40 25.00 25.15 154,106
16/01/18 25.85 26.00 25.20 25.20 135,901
12/01/18 25.95 26.05 25.60 25.75 102,671
11/01/18 25.50 26.10 25.00 25.95 165,517
10/01/18 26.50 26.50 25.20 25.50 243,821
09/01/18 26.50 26.75 26.00 26.65 130,952
08/01/18 26.60 26.70 25.95 26.40 173,735
04/01/18 26.25 27.30 25.95 27.15 232,515
03/01/18 26.75 26.75 25.875 26.10 219,805
02/01/18 26.95 27.40 26.60 26.75 158,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.30
52wk High:37.10
Vol:154.11K
Avg Vol(3m):2.7M
1Y Chng:-19.90%
1M Chng:-7.02%
Add to Watch List