Purpose Tactical Investment Grade Bd ETF (BND.T) Stock Price

17.45 ▲ +0.04 (+0.23%)
Open: 17.43 Vol: 4.3K Day's range: 17.43 - 17.45 Mar 28, 16:00 EDT
Loading chart ...
BND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.43▲ 17.41▲
MA10 N/A     N/A     N/A     17.41▲ 17.39▲
MA20 N/A     N/A     N/A     17.39▲ 17.32▲
MA50 N/A     N/A     N/A     17.37▲ 17.03▲
MA100 N/A     N/A     N/A     17.24▲ 17.07▲
MA200 N/A     N/A     N/A     17.01▲ 18.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     57.417▲ 58.770▲
STOCH N/A     N/A     N/A     65.018     60.729    
WILL %R N/A     N/A     N/A     -21.429▲ -41.176    
CCI N/A     N/A     N/A     79.294     52.295    
Latest Filters Detected On BND.T
MA $BND.T Price Crossed Above MA(13) Set Alert
Purpose Tactical Investment Grade Bd ETF News
BND.T historical stock data
date open high low close volume
28/03/24 17.43 17.45 17.43 17.45 4,301
27/03/24 17.41 17.41 17.41 17.41 1,236
26/03/24 17.39 17.42 17.38 17.42 7,942
25/03/24 17.34 17.43 17.34 17.42 4,115
22/03/24 17.46 17.48 17.44 17.46 8,054
21/03/24 17.38 17.42 17.38 17.42 12,358
20/03/24 17.37 17.40 17.37 17.37 4,425
18/03/24 17.40 17.40 17.34 17.36 2,579
15/03/24 17.34 17.38 17.34 17.37 2,697
14/03/24 17.40 17.46 17.39 17.39 18,940
Quote Details
52wk Low:16.15
52wk High:17.59
Vol:4.3K
Avg Vol(3m):192.9K
1Y Chng:+1.16%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00