Beneficial Bancorp Inc. (BNCL) Stock Price

15.35 ▲ +0.20 (+1.32%)
Open: 15.14 Vol: 246.45K Day's range: 15.11 - 15.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▲ 15.31▲ 15.30▲ 15.10▲ 14.64▲
MA10 15.33▲ 15.25▲ 15.24▲ 15.03▲ 14.90▲
MA20 15.28▲ 15.21▲ 15.18▲ 14.64▲ 15.71▼
MA50 15.17▲ 15.08▲ 15.04▲ 14.98▲ 16.02▼
MA100 15.07▲ 14.92▲ 14.67▲ 15.86▼ 15.89▼
MA200 14.90▲ 14.63▲ 14.78▲ 16.16▼ 14.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.012▲ 0.106▲ -0.060▼
RSI 62.187▲ 65.585▲ 69.148▲ 63.212▲ 47.044▼
STOCH 68.519     91.564▲ 83.297▲ 84.964▲ 37.009    
WILL %R -26.923     -14.894▲ -13.725▲ -2.985▲ -43.706    
CCI 40.667     137.196▲ 159.363▲ 122.205▲ 4.573    
Latest Filters Detected On BNCL
BREAK $BNCL Price Breaks 10 Days High Set Alert
BREAK $BNCL Price Breaks 20 Days High Set Alert
Beneficial Bancorp Inc. News
Thursday, January 10, 2019 10:46 AM
BidaskClub downgraded shares of Beneficial Bancorp (NASDAQ:BNCL) from a hold rating to a sell rating in a report released on Wednesday morning. Shares of BNCL traded down $0.03 during midday trading o...
BNCL historical stock data
date open high low close volume
18/01/19 15.14 15.39 15.11 15.35 246,445
17/01/19 15.05 15.22 15.05 15.15 125,823
16/01/19 15.03 15.21 15.02 15.14 316,166
15/01/19 14.90 14.99 14.76 14.96 657,911
14/01/19 14.93 15.10 14.89 14.90 370,831
11/01/19 15.06 15.14 14.98 14.99 224,106
10/01/19 14.93 15.15 14.89 15.15 354,898
09/01/19 14.98 15.04 14.86 14.99 656,270
08/01/19 14.78 14.99 14.63 14.98 359,365
07/01/19 14.72 14.8025 14.61 14.67 270,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.74
52wk High:18.60
Vol:246.45K
Avg Vol(3m):5.9M
1Y Chng:+3.40%
1M Chng:+3.79%
Add to Watch List