Brookfield Corporation (BN.T) Stock Price

53.72 ▲ +0.21 (+0.39%)
Open: 53.73 Vol: 926.43K Day's range: 53.37 - 54.10 Apr 17, 16:00 EDT
Loading chart ...
BN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.89▼ 55.24▼
MA10 N/A     N/A     N/A     54.30▼ 55.44▼
MA20 N/A     N/A     N/A     55.25▼ 54.03▼
MA50 N/A     N/A     N/A     55.23▼ 48.20▲
MA100 N/A     N/A     N/A     53.32▲ N/A    
MA200 N/A     N/A     N/A     49.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.236▼ -0.357▼
RSI N/A     N/A     N/A     41.580▼ 54.683▲
STOCH N/A     N/A     N/A     23.109     51.117    
WILL %R N/A     N/A     N/A     -77.340▼ -64.355    
CCI N/A     N/A     N/A     -90.141     -69.860    
Latest Filters Detected On BN.T
CDL $BN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Corporation News
BN.T historical stock data
date open high low close volume
17/04/24 53.73 54.10 53.37 53.72 926,433
16/04/24 53.47 53.77 52.80 53.51 2,452,127
15/04/24 54.45 54.86 53.305 53.73 1,586,606
12/04/24 53.90 54.53 53.78 54.13 1,108,208
11/04/24 53.77 54.40 53.44 54.34 1,004,693
10/04/24 54.79 54.89 53.32 53.58 2,069,015
09/04/24 55.06 55.81 54.68 55.79 1,095,582
08/04/24 54.95 55.39 54.78 55.03 805,358
05/04/24 54.55 55.19 54.27 54.79 959,944
04/04/24 55.76 55.92 54.265 54.35 942,631
Quote Details
52wk Low:40.07
52wk High:58.36
Vol:926.43K
Avg Vol(3m):30.5M
1Y Chng:+27.81%
1M Chng:-4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 81.36B