Brookfield Asset Management Inc Pref K (BN-PK.T) Stock Price

12.40 ▲ +0.20 (+1.64%)
Open: 12.40 Vol: 2.4K Day's range: 12.40 - 12.40 Mar 27, 16:00 EDT
Loading chart ...
BN-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.28▲ 12.27▲
MA10 N/A     N/A     N/A     12.27▲ 12.10▲
MA20 N/A     N/A     N/A     12.27▲ 11.64▲
MA50 N/A     N/A     N/A     11.87▲ 11.51▲
MA100 N/A     N/A     N/A     11.42▲ N/A    
MA200 N/A     N/A     N/A     11.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.110▲
RSI N/A     N/A     N/A     59.636▲ 64.389▲
STOCH N/A     N/A     N/A     70.580     84.077▲
WILL %R N/A     N/A     N/A     -23.077▲ -8.163▲
CCI N/A     N/A     N/A     120.577▲ 81.382    
Latest Filters Detected On BN-PK.T
MA $BN-PK.T Price Crossed Above MA(13) Set Alert
MA $BN-PK.T Price Crossed Above MA(7) Set Alert
BREAK $BN-PK.T Price Breaks 10 Days High Set Alert
CDL $BN-PK.T Doji Star Candlestick Pattern Detected Set Alert
CDL $BN-PK.T Doji Candlestick Pattern Detected Set Alert
Brookfield Asset Management Inc Pref K News
BN-PK.T historical stock data
date open high low close volume
27/03/24 12.40 12.40 12.40 12.40 2,400
26/03/24 12.05 12.20 12.03 12.20 1,049
25/03/24 12.30 12.30 12.30 12.30 400
21/03/24 12.30 12.35 12.30 12.31 400
20/03/24 12.20 12.20 12.20 12.20 1,700
18/03/24 12.30 12.30 12.30 12.30 700
14/03/24 12.31 12.31 12.00 12.00 3,826
13/03/24 12.38 12.38 12.34 12.34 269
12/03/24 12.33 12.35 12.33 12.35 1,200
11/03/24 12.35 12.35 12.27 12.27 500
Quote Details
52wk Low:10.44
52wk High:12.69
Vol:2.4K
Avg Vol(3m):37.9K
1Y Chng:-8.49%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00