Brookfield Asset Mgmt 2 Cl A Prf (BN-PB.T) Stock Price

12.41 +0.00 (+0.00%)
Open: 12.45 Vol: 2.4K Day's range: 12.41 - 12.45 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
BN-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.42▼ 12.42▼
MA10 N/A     N/A     N/A     12.42▼ 12.35▲
MA20 N/A     N/A     N/A     12.42▼ 11.92▲
MA50 N/A     N/A     N/A     12.26▲ 11.56▲
MA100 N/A     N/A     N/A     11.81▲ N/A    
MA200 N/A     N/A     N/A     11.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.063▲
RSI N/A     N/A     N/A     53.296▲ 65.330▲
STOCH N/A     N/A     N/A     9.206▼ 83.087▲
WILL %R N/A     N/A     N/A     -93.333▼ -12.174▲
CCI N/A     N/A     N/A     -68.416     73.344    
Latest Filters Detected On BN-PB.T
CDL $BN-PB.T Matching Low Candlestick Pattern Detected Set Alert
CDL $BN-PB.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Asset Mgmt 2 Cl A Prf News
BN-PB.T historical stock data
date open high low close volume
17/04/24 12.45 12.45 12.41 12.41 2,400
16/04/24 12.45 12.45 12.41 12.41 300
15/04/24 12.54 12.54 12.41 12.45 20,100
12/04/24 12.42 12.42 12.41 12.41 200
11/04/24 12.44 12.46 12.41 12.42 12,485
10/04/24 12.43 12.50 12.41 12.41 6,745
09/04/24 12.41 12.43 12.41 12.43 3,500
08/04/24 12.45 12.45 12.42 12.42 3,678
05/04/24 12.43 12.43 12.43 12.43 600
04/04/24 12.45 12.47 12.45 12.45 7,500
Quote Details
52wk Low:10.43
52wk High:12.55
Vol:2.4K
Avg Vol(3m):59.5K
1Y Chng:+3.42%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00