Bluebird Merchant Ventures (DI) (BMV.L) Share Price

0.525 +0.00 (+0.00%)
Open: 0.525 Vol: 13.95M Day's range: 0.525 - 0.525 Mar 27, 16:30 GMT
Loading chart ...
BMV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▼ 0.58▼
MA10 N/A     N/A     N/A     0.54▼ 0.60▼
MA20 N/A     N/A     N/A     0.58▼ 0.61▼
MA50 N/A     N/A     N/A     0.62▼ 0.81▼
MA100 N/A     N/A     N/A     0.62▼ 1.38▼
MA200 N/A     N/A     N/A     0.73▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.008▲
RSI N/A     N/A     N/A     29.995▼ 38.422▼
STOCH N/A     N/A     N/A     0.000▼ 29.383    
WILL %R N/A     N/A     N/A     -100.000▼ -72.527    
CCI N/A     N/A     N/A     -77.778     -106.929▼
Latest Filters Detected On BMV.L
RSI&STOCH $BMV.L Oversold RSI + Stochastic Set Alert
CDL $BMV.L Doji Candlestick Pattern Detected Set Alert
Bluebird Merchant Ventures (DI) News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 01:26 PM
The general contours of the business and investment climate are being shaped by three forces. First, Russia's invasion of Ukraine and the sanctions boosting price pressures and ...
Friday, March 15, 2024 04:07 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
BMV.L historical stock data
date open high low close volume
27/03/24 0.525 0.525 0.525 0.525 13,951,595
26/03/24 0.525 0.525 0.525 0.525 300,646
25/03/24 0.525 0.525 0.525 0.525 1,674,371
22/03/24 0.525 0.525 0.525 0.525 3,100,000
21/03/24 0.525 0.525 0.525 0.525 166,811
20/03/24 0.525 0.525 0.525 0.525 2,260,882
19/03/24 0.575 0.575 0.575 0.575 111,093
18/03/24 0.575 0.576 0.575 0.575 345,147
15/03/24 0.575 0.575 0.575 0.575 8,192,752
14/03/24 0.575 0.575 0.575 0.575 127,563
Quote Details
52wk Low:0.40
52wk High:2.10
Vol:13.95M
Avg Vol(3m):129.2M
1Y Chng:-73.08%
1M Chng:-8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.74M