Bryn Mawr Bank Corporation (BMTC) Stock Price

28.34 ▲ +1.34 (+4.96%)
Open: 26.92 Vol: 132.9K Day's range: 26.42 - 28.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.23▲ 28.07▲ 27.29▲ 26.68▲
MA10 28.29▲ 27.87▲ 27.61▲ 27.31▲ 26.89▲
MA20 28.01▲ 27.46▲ 27.39▲ 26.63▲ 26.81▲
MA50 27.47▲ 27.27▲ 27.18▲ 26.78▲ 30.93▼
MA100 27.30▲ 27.25▲ 27.22▲ 26.91▲ 33.99▼
MA200 27.14▲ 26.83▲ 26.42▲ 29.09▼ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.124▲ 0.146▲ 0.128▲ 0.399▲
RSI 75.396▲ 80.239▲ 76.994▲ 61.199▲ 51.342▲
STOCH 88.068▲ 97.321▲ 96.672▲ 57.127     49.833    
WILL %R -8.065▲ -2.421▲ -2.421▲ -5.147▲ -21.646▲
CCI 97.097     120.961▲ 150.192▲ 98.060     75.898    
Latest Filters Detected On BMTC
CDL $BMTC Harami Candlestick Pattern Detected Set Alert
Bryn Mawr Bank Corporation News
Thursday, October 22, 2020 01:58 PM
Shares of Bryn Mawr Bank (NASDAQ:BMTC) remained unaffected after the company reported Q3 results. Quarterly Results Earnings per share decreased 18.52% over the past year to ...
Thursday, October 22, 2020 01:46 PM
BRYN MAWR, Pa., Oct. 22, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $13.2 million, or $0.66 diluted ...
Thursday, October 22, 2020 01:43 PM
Q3 GAAP EPS of $0.66 beats by $0.05. Seeking Alpha Premium’s Quant Ratings can give you a clue. When our system rates stocks Very Bullish, they’ve historically crushed the market.
BMTC historical stock data
date open high low close volume
22/10/20 26.92 28.48 26.42 28.34 132,900
21/10/20 27.22 27.34 26.93 27.00 42,700
20/10/20 27.08 27.51 26.75 27.17 36,100
19/10/20 27.33 27.65 26.65 26.75 84,800
16/10/20 27.13 27.34 26.76 27.21 58,200
15/10/20 26.09 27.27 26.03 27.27 59,200
14/10/20 27.13 27.37 26.56 26.56 28,000
13/10/20 27.86 27.99 27.12 27.13 59,100
12/10/20 27.53 28.18 27.41 28.12 54,900
09/10/20 28.23 28.23 27.38 27.53 30,300
Quote Details
52wk Low:22.20
52wk High:41.405
Vol:132.9K
Avg Vol(3m):1.4M
1Y Chng:-27.96%
1M Chng:+6.42%
Add to Watch List