Bryn Mawr Bank Corporation (BMTC) Stock Price

27.565 ▲ +1.295 (+4.93%)
Open: 28.025 Vol: 77K Day's range: 27.155 - 28.025 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.62▼ 27.58▼ 26.22▲ 26.61▲
MA10 27.67▼ 27.31▲ 27.08▲ 25.45▲ 27.03▲
MA20 27.56▲ 26.78▲ 26.57▲ 26.57▲ 31.03▼
MA50 26.71▲ 25.64▲ 25.37▲ 26.60▲ 34.93▼
MA100 25.57▲ 25.81▲ 26.42▲ 31.92▼ 37.87▼
MA200 26.02▲ 26.78▲ 26.93▲ 34.69▼ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.059▲ 0.096▲ 0.219▲ -0.241▼
RSI 59.817▲ 65.174▲ 65.414▲ 53.807▲ 41.634▼
STOCH 54.156     76.037     75.944     76.915     40.196    
WILL %R -55.844     -24.274▲ -24.274▲ -8.333▲ -66.109    
CCI -49.548     65.529     84.499     139.879▲ -8.761    
Latest Filters Detected On BMTC
BREAK $BMTC Price Breaks 20 Days Low Set Alert
Bryn Mawr Bank Corporation News
Sunday, May 24, 2020 07:31 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 06:56 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 08:37 PM
Before it's here, it's on the Bloomberg Terminal.
BMTC historical stock data
date open high low close volume
26/05/20 28.025 28.025 27.155 27.565 76,997
22/05/20 26.25 26.545 24.8564 26.27 48,055
21/05/20 26.20 26.64 26.08 26.08 29,087
20/05/20 25.12 26.66 25.12 26.26 51,698
19/05/20 26.16 26.16 24.85 24.94 53,199
18/05/20 25.52 26.69 25.46 26.46 73,528
15/05/20 23.67 24.36 23.43 24.05 51,021
14/05/20 23.20 23.95 22.505 23.83 82,438
13/05/20 24.83 24.85 23.19 23.97 73,635
12/05/20 26.46 26.46 25.015 25.11 63,246
Quote Details
52wk Low:22.20
52wk High:41.405
Vol:77K
Avg Vol(3m):1.5M
1Y Chng:-27.20%
1M Chng:-3.21%
Add to Watch List