Bryn Mawr Bank Corporation (BMTC) Stock Price

37.04 ▲ +0.35 (+0.95%)
Open: 36.515 Vol: 9.82K Day's range: 36.515 - 37.05 Mar 21, 12:02 EDT
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.88▲ 37.09▼ 37.77▼ 39.10▼
MA10 37.10▼ 37.11▼ 37.52▼ 38.13▼ 38.63▼
MA20 37.42▼ 37.70▼ 38.12▼ 39.18▼ 37.83▼
MA50 38.16▼ 38.25▼ 38.33▼ 38.44▼ 42.96▼
MA100 38.32▼ 39.03▼ 39.40▼ 37.97▼ 42.83▼
MA200 39.48▼ 39.22▼ 38.84▼ 42.60▼ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.065▼ -0.148▼ -0.342▼ 0.396▲
RSI 39.271▼ 35.786▼ 34.407▼ 34.633▼ 40.035▼
STOCH 24.644     23.011     8.133▼ 22.225     69.744    
WILL %R -44.737     -69.914     -84.716▼ -87.903▼ -48.592    
CCI -37.672     -55.898     -87.181     -176.463▼ -2.180    
Latest Filters Detected On BMTC
CDL $BMTC Marubozu Candlestick Pattern Detected Set Alert
Bryn Mawr Bank Corporation News
BMTC historical stock data
date open high low close volume
21/03/19 36.515 37.05 36.515 37.04 9,817
20/03/19 37.75 37.99 36.68 36.69 85,319
19/03/19 38.78 38.95 37.78 37.80 43,643
18/03/19 38.56 39.19 38.56 38.76 35,237
15/03/19 38.51 39.08 38.49 38.56 110,453
14/03/19 38.56 38.66 38.37 38.51 24,134
13/03/19 38.65 38.69 38.21 38.57 21,552
12/03/19 38.70 38.77 38.26 38.44 25,231
11/03/19 38.27 38.82 37.71 38.70 35,784
08/03/19 38.12 38.44 38.10 38.21 50,551
Quote Details
Bid:37.04
Ask:0.00
52wk Low:32.84
52wk High:50.092
Vol:9.82K
Avg Vol(3m):893.7K
1Y Chng:-14.09%
1M Chng:-3.01%
Add to Watch List