Bryn Mawr Bank Corporation (BMTC) Stock Price

37.62 ▲ +0.42 (+1.13%)
Open: 37.115 Vol: 18.36K Day's range: 37.115 - 37.96 Jun 18, 15:08 EDT
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.72▼ 37.78▼ 37.68▼ 37.53▲
MA10 37.60▲ 37.60▲ 37.67▼ 37.71▼ 37.72▼
MA20 37.69▼ 37.68▼ 37.73▼ 37.53▲ 37.95▼
MA50 37.79▼ 37.65▼ 37.64▼ 37.57▲ 40.63▼
MA100 37.58▲ 37.42▲ 37.45▲ 37.89▼ 42.34▼
MA200 37.43▲ 37.66▼ 37.55▲ 39.34▼ 37.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.013▼ 0.014▲ 0.213▲
RSI 47.514▼ 48.474▼ 48.068▼ 50.143▲ 47.321▼
STOCH 76.529     76.529     79.869     69.343     56.102    
WILL %R -40.237     -40.237     -40.237     -28.177     -36.121    
CCI -8.566     -8.566     -23.894     20.827     32.426    
Latest Filters Detected On BMTC
CDL $BMTC Piercing Candlestick Pattern Detected Set Alert
MA $BMTC Price Crossed Above MA(13) Set Alert
MA $BMTC Price Crossed Above MA(26) Set Alert
MA $BMTC Price Crossed Above MA(50) Set Alert
RSI $BMTC RSI(14) Crossed Above 50 Set Alert
Bryn Mawr Bank Corporation News
Monday, June 17, 2019 07:22 AM
BRYN MAWR, Pa., June 17, 2019 (GLOBE NEWSWIRE) -- The Bryn Mawr Trust Company (“BMT”), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), announced today it has ...
Wednesday, June 12, 2019 09:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Bryn Mawr Bank Corporation (NASDAQ:BMTC ...
Thursday, March 28, 2019 11:34 AM
BRYN MAWR, Pa., March 28, 2019 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ:BMTC) (the "Corporation"), parent of The Bryn Mawr Trust Company ("BMT"), has announced the appointment of Mark ...
BMTC historical stock data
date open high low close volume
18/06/19 37.115 37.96 37.115 37.62 18,365
17/06/19 37.66 37.89 37.125 37.20 33,251
14/06/19 37.695 37.955 37.58 37.955 25,577
13/06/19 38.13 38.13 37.79 37.865 21,823
12/06/19 37.66 37.845 37.66 37.775 26,928
11/06/19 37.99 38.04 37.80 37.92 38,891
10/06/19 37.47 38.12 37.47 38.12 29,003
07/06/19 37.54 37.74 37.485 37.70 64,854
06/06/19 37.22 37.55 36.985 37.52 42,989
05/06/19 37.79 37.79 37.26 37.465 51,203
Quote Details
52wk Low:32.84
52wk High:50.092
Vol:18.36K
Avg Vol(3m):803.9K
1Y Chng:-20.06%
1M Chng:-3.49%
Add to Watch List