Bryn Mawr Bank Corporation (BMTC) Stock Price

34.57 ▼ -0.09 (-0.26%)
Open: 34.805 Vol: 31.38K Day's range: 34.565 - 34.835 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.72▼ 34.70▼ 35.05▼ 35.68▼
MA10 34.65▼ 34.71▼ 34.70▼ 35.05▼ 36.43▼
MA20 34.68▼ 34.76▼ 34.90▼ 35.45▼ 37.08▼
MA50 34.93▼ 35.01▼ 35.05▼ 36.40▼ 38.44▼
MA100 34.97▼ 35.20▼ 35.59▼ 36.95▼ 41.95▼
MA200 35.65▼ 36.04▼ 36.24▼ 37.32▼ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.015▼ 0.002▲ -0.169▼
RSI 39.491▼ 39.901▼ 39.859▼ 41.427▼ 39.796▼
STOCH 13.202▼ 54.184     49.791     44.035     36.522    
WILL %R -100.000▼ -92.982▼ -94.595▼ -57.312     -76.724▼
CCI -110.055▼ -91.756     -87.631     -38.429     -131.983▼
Latest Filters Detected On BMTC
CDL $BMTC Matching Low Candlestick Pattern Detected Set Alert
Bryn Mawr Bank Corporation News
Wednesday, August 21, 2019 04:18 AM
Frank Leto became the CEO of Bryn Mawr Bank Corporation (NASDAQ:BMTC) in 2015. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Monday, August 19, 2019 05:15 AM
BRYN MAWR, Pa., Aug. 19, 2019 (GLOBE NEWSWIRE) -- Bryn Mawr Trust ( BMT), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC), announced today that Jeffrey Mills has joined their wealth division ...
Friday, August 16, 2019 05:30 AM
BRYN MAWR, Pa., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Bryn Mawr Trust (BMT), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC), announced today that Ernest E. Cecilia, Senior Vice President ...
BMTC historical stock data
date open high low close volume
22/08/19 34.805 34.835 34.565 34.57 31,379
21/08/19 35.05 35.05 34.48 34.66 35,700
20/08/19 35.35 35.40 34.79 34.88 34,690
19/08/19 36.02 36.02 35.45 35.55 102,300
16/08/19 34.53 35.67 34.53 35.57 59,200
15/08/19 34.73 35.20 34.42 34.47 34,300
14/08/19 34.89 35.38 34.75 34.90 140,500
13/08/19 35.01 35.85 35.01 35.59 46,972
12/08/19 34.90 35.19 34.74 35.08 39,400
09/08/19 35.10 35.44 34.89 35.28 45,800
Quote Details
52wk Low:32.84
52wk High:49.25
Vol:31.38K
Avg Vol(3m):855.6K
1Y Chng:-28.80%
1M Chng:-8.01%
Add to Watch List