Bryn Mawr Bank Corporation (BMTC) Stock Price

38.00 ▲ +0.38 (+1.01%)
Open: 37.76 Vol: 207.12K Day's range: 37.55 - 38.646 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.99▲ 37.96▲ 37.11▲ 35.68▲
MA10 37.99▲ 37.98▲ 37.83▲ 36.78▲ 36.80▲
MA20 37.92▲ 37.85▲ 37.37▲ 35.52▲ 40.49▼
MA50 37.87▲ 37.06▲ 36.80▲ 37.04▲ 43.99▼
MA100 37.14▲ 36.20▲ 35.56▲ 41.13▼ 42.86▼
MA200 36.29▲ 35.70▲ 36.10▲ 44.00▼ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.048▼ 0.034▲ 0.434▲ -0.256▼
RSI 54.845▲ 56.918▲ 67.147▲ 64.273▲ 40.324▼
STOCH 46.407     48.352     32.905     84.674▲ 30.035    
WILL %R -23.944▲ -81.111▼ -61.603     -11.648▲ -65.253    
CCI 56.595     -27.145     54.063     162.952▲ -17.944    
Latest Filters Detected On BMTC
BREAK $BMTC Price Breaks 10 Days High Set Alert
BREAK $BMTC Price Breaks 20 Days High Set Alert
Bryn Mawr Bank Corporation News
Thursday, January 17, 2019 09:25 AM
Wall Street brokerages expect Bryn Mawr Bank Corp. (NASDAQ:BMTC) to post earnings of $0.79 per share for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates ...
Monday, January 14, 2019 08:55 AM
BRYN MAWR, Pa., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (”BMT”) and its subsidiary BMT Insurance Advisors ...
Monday, January 14, 2019 07:34 AM
BRYN MAWR, Pa., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (”BMT”) and its subsidiary BMT Insurance Advisors ...
BMTC historical stock data
date open high low close volume
18/01/19 37.76 38.646 37.55 38.00 207,124
17/01/19 37.27 37.85 37.12 37.62 39,075
16/01/19 36.67 37.32 36.5092 37.32 42,695
15/01/19 36.09 36.52 35.85 36.47 23,495
14/01/19 36.34 36.86 36.14 36.16 36,423
11/01/19 36.32 36.80 35.86 36.50 45,951
10/01/19 36.45 36.73 35.93 36.57 27,599
09/01/19 36.71 36.905 36.252 36.61 43,811
08/01/19 36.12 36.89 35.85 36.60 29,930
07/01/19 35.61 36.355 35.54 35.94 32,903
Quote Details
Bid:0.00
Ask:38.02
52wk Low:32.84
52wk High:50.092
Vol:207.12K
Avg Vol(3m):1.2M
1Y Chng:-12.18%
1M Chng:+6.59%
Add to Watch List