Bemis Company Inc. (BMS) Stock Price

55.09 ▼ -0.31 (-0.56%)
Open: 55.105 Vol: 560.81K Day's range: 54.76 - 55.195 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.11▼ 55.09▼ 55.08▲ 55.84▼ 55.64▼
MA10 55.12▼ 55.07▲ 55.19▼ 55.89▼ 54.47▲
MA20 55.11▼ 55.19▼ 55.35▼ 55.57▼ 51.11▲
MA50 55.04▲ 55.55▼ 55.98▼ 53.97▲ 48.13▲
MA100 55.21▼ 55.95▼ 55.76▼ 50.62▲ 46.30▲
MA200 55.46▼ 55.74▼ 54.83▲ 48.81▲ 45.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ -0.007▼ -0.180▼ 0.360▲
RSI 48.812▼ 40.957▼ 36.751▼ 50.982▲ 65.276▲
STOCH 63.255     69.249     34.530     52.215     83.591▲
WILL %R -55.263     -56.579     -64.516     -85.135▼ -19.227▲
CCI 5.593     28.104     -47.458     -120.111▼ 67.392    
Latest Filters Detected On BMS
CDL $BMS Doji Candlestick Pattern Detected Set Alert
CDL $BMS Doji Star Candlestick Pattern Detected Set Alert
MA $BMS Price Crossed Below MA(26) Set Alert
Bemis Company Inc. News
BMS historical stock data
date open high low close volume
22/04/19 55.105 55.195 54.76 55.09 560,809
18/04/19 55.74 55.74 55.22 55.40 480,745
17/04/19 56.24 56.25 55.39 55.78 515,617
16/04/19 56.54 56.54 56.15 56.25 676,924
15/04/19 56.89 56.98 56.32 56.66 635,952
12/04/19 56.40 56.97 56.16 56.93 636,889
11/04/19 56.00 56.44 56.00 56.15 833,388
10/04/19 55.16 56.00 55.12 55.80 595,123
09/04/19 55.43 55.50 55.06 55.20 967,972
08/04/19 55.30 55.66 55.20 55.60 1,171,472
Quote Details
Bid:55.00
Ask:55.11
52wk Low:40.606
52wk High:56.98
Vol:560.81K
Avg Vol(3m):11.5M
1Y Chng:+31.77%
1M Chng:+4.34%
Add to Watch List