Bemis Company Inc. (BMS) Stock Price

52.94 ▲ +0.68 (+1.30%)
Open: 52.42 Vol: 582.98K Day's range: 52.23 - 52.94 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.71▲ 52.70▲ 52.18▲ 49.75▲
MA10 52.79▲ 52.61▲ 52.52▲ 51.06▲ 47.76▲
MA20 52.70▲ 52.46▲ 52.48▲ 49.66▲ 47.37▲
MA50 52.57▲ 52.32▲ 51.49▲ 47.70▲ 45.91▲
MA100 52.41▲ 51.37▲ 50.27▲ 47.33▲ 45.36▲
MA200 52.35▲ 50.12▲ 48.80▲ 46.17▲ 45.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.030▲ -0.016▼ 0.325▲ 0.490▲
RSI 77.674▲ 73.729▲ 79.306▲ 82.988▲ 67.779▲
STOCH 91.260▲ 95.054▲ 94.349▲ 94.007▲ 89.237▲
WILL %R -1.316▲ -0.641▲ -0.610▲ 0.000▲ 0.000▲
CCI 149.840▲ 192.449▲ 167.732▲ 125.171▲ 204.342▲
Latest Filters Detected On BMS
BREAK $BMS Price Breaks 10 Days High Set Alert
BREAK $BMS Price Breaks 20 Days High Set Alert
BREAK $BMS Price Breaks 30 Days High Set Alert
BREAK $BMS Price Breaks 60 Days High Set Alert
RSI&STOCH $BMS Overbought RSI + Stochastic Set Alert
Bemis Company Inc. News
Sunday, February 17, 2019 02:23 AM
Crossmark Global Holdings Inc. lowered its stake in Bemis Company, Inc. (NYSE:BMS) by 8.2% in the 4th quarter, HoldingsChannel reports. The fund owned 9,545 shares of the industrial products company’s ...
Friday, February 15, 2019 02:58 AM
Bemis (NYSE:BMS) was upgraded by research analysts at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Wednesday. A number of other research analysts also recently commented on ...
Thursday, February 14, 2019 03:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bemis with our free daily email newsletter: CIBC Private Wealth Group LLC acquired a new stake in shares of Be...
BMS historical stock data
date open high low close volume
15/02/19 52.42 52.94 52.23 52.94 582,980
14/02/19 52.40 52.70 52.11 52.26 410,457
13/02/19 52.09 52.665 52.09 52.55 513,808
12/02/19 51.38 51.97 51.38 51.93 559,924
11/02/19 50.59 51.92 50.59 51.20 856,826
08/02/19 50.02 50.44 49.97 50.41 552,893
07/02/19 49.87 50.15 49.76 50.15 451,186
06/02/19 49.78 50.29 49.78 49.96 463,215
05/02/19 49.35 49.98 49.30 49.83 715,012
04/02/19 49.58 49.58 48.99 49.41 460,905
Quote Details
Bid:52.90
Ask:57.00
52wk Low:40.606
52wk High:52.94
Vol:582.98K
Avg Vol(3m):9.7M
1Y Chng:+17.82%
1M Chng:+15.59%
Add to Watch List