Bemis Company Inc. (BMS) Stock Price

48.16 ▲ +0.15 (+0.31%)
Open: 48.29 Vol: 107.84K Day's range: 47.995 - 48.29 Sep 20, 12:11 EDT
IEX Real-Time Price
Loading chart ...
BMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.13▲ 48.12▲ 48.08▲ 48.54▼ 49.37▼
MA10 48.09▲ 48.11▲ 48.16▼ 49.08▼ 48.50▼
MA20 48.13▲ 48.20▼ 48.45▼ 49.48▼ 45.44▲
MA50 48.13▲ 48.64▼ 49.07▼ 47.65▲ 45.09▲
MA100 48.24▼ 49.12▼ 49.37▼ 44.94▲ 45.29▲
MA200 48.54▼ 49.42▼ 49.59▼ 44.98▲ 44.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ -0.003▼ -0.360▼ 0.506▲
RSI 52.913▲ 39.984▼ 32.955▼ 42.245▼ 57.284▲
STOCH 55.338     56.757     20.149     15.957▼ 71.490    
WILL %R -36.538     -35.135     -73.481     -89.879▼ -37.384    
CCI 40.829     37.593     -59.227     -157.312▼ 37.904    
Latest Filters Detected On BMS
CDL $BMS Harami Candlestick Pattern Detected Set Alert
Bemis Company Inc. News
Tuesday, August 21, 2018 05:00 PM
Pursuant to the proposed transaction, announced on August 6, 2018 and valued at approximately $6.8 billion, Bemis stockholders will receive 5.1 shares of Amcor common stock for each share of Bemis com...
Monday, August 20, 2018 11:02 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Bemis Company, Inc. (“Bemis”) (NYSE: BMS) to Amcor Limited (“Amcor”). Under the terms of the p...
Friday, August 17, 2018 03:23 PM
BALA CYNWYD, PA / ACCESSWIRE / August 17, 2018 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors Bemis Company, Inc. ("Bemis" or " ...
BMS historical stock data
date open high low close volume
20/09/18 48.29 48.29 47.995 48.16 107,842
19/09/18 48.50 48.69 47.91 48.01 491,509
18/09/18 48.55 48.87 48.20 48.46 682,265
17/09/18 49.40 49.40 48.67 48.74 534,837
14/09/18 49.60 49.60 49.19 49.33 364,492
13/09/18 49.76 49.96 49.46 49.48 311,967
12/09/18 49.41 49.83 49.24 49.72 384,305
11/09/18 49.60 49.71 49.385 49.41 297,182
10/09/18 50.05 50.05 49.60 49.65 440,266
07/09/18 50.18 50.18 49.74 49.83 239,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.606
52wk High:52.67
Vol:107.84K
Avg Vol(3m):17M
1Y Chng:+5.09%
1M Chng:-3.27%
Add to Watch List