Bemis Company Inc. (BMS) Stock Price

46.57 +0.00 (+0.00%)
Open: 46.50 Vol: 96.48K Day's range: 46.43 - 46.63 Dec 17, 11:34 EST
IEX Real-Time Price
Loading chart ...
BMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▼ 46.55▲ 46.56▲ 46.89▼ 47.59▼
MA10 46.58▼ 46.57▲ 46.60▼ 47.53▼ 47.16▼
MA20 46.55▲ 46.64▼ 46.83▼ 47.81▼ 47.90▼
MA50 46.57▼ 46.96▼ 47.30▼ 46.84▼ 45.47▲
MA100 46.64▼ 47.40▼ 47.77▼ 47.83▼ 45.30▲
MA200 46.89▼ 47.81▼ 47.76▼ 45.34▲ 45.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.006▲ -0.246▼ -0.182▼
RSI 50.995▲ 39.641▼ 35.705▼ 37.048▼ 49.263▼
STOCH 65.889     36.544     22.981     7.720▼ 73.162    
WILL %R -48.000     -56.250     -78.125▼ -94.553▼ -51.927    
CCI 33.835     -12.375     -56.745     -137.169▼ -35.617    
Latest Filters Detected On BMS
CDL $BMS Doji Candlestick Pattern Detected Set Alert
Bemis Company Inc. News
Monday, December 17, 2018 06:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bemis with our free daily email newsletter: Equities analysts predict that Bemis Company, Inc. (NYSE:BMS) will ...
Sunday, December 16, 2018 11:25 PM
We will take a look at JBG SMITH Properties (NYSE:JBGS), Life Storage, Inc. (NYSE:LSI), Bemis Company, Inc. (NYSE:BMS), and Ryman Hospitality Properties, Inc. (NYSE:RHP). All of these stocks ...
Friday, December 14, 2018 09:33 PM
These stocks are Skechers USA Inc (NYSE:SKX), JBG SMITH Properties (NYSE:JBGS), Life Storage, Inc. (NYSE:LSI), and Bemis Company, Inc. (NYSE:BMS). All of these stocks' market caps resemble CIEN's ...
BMS historical stock data
date open high low close volume
17/12/18 46.50 46.63 46.43 46.57 96,478
14/12/18 46.84 47.122 46.44 46.57 737,290
13/12/18 47.06 47.21 46.65 47.01 247,611
12/12/18 47.64 47.64 46.995 47.13 733,577
11/12/18 47.46 47.715 47.05 47.18 432,361
10/12/18 48.15 48.15 47.20 47.27 590,004
07/12/18 48.07 48.42 47.72 48.06 829,079
06/12/18 48.01 48.34 47.14 48.25 1,008,688
04/12/18 48.62 48.96 48.33 48.47 710,201
03/12/18 48.93 49.00 48.43 48.74 446,121
Quote Details
Bid:46.52
Ask:46.57
52wk Low:40.606
52wk High:52.67
Vol:96.48K
Avg Vol(3m):11.6M
1Y Chng:-2.01%
1M Chng:-0.15%
Add to Watch List