Bemis Company, Inc. (BMS) Stock Price

42.605 ▼ -0.335 (-0.78%)
Open: 42.81 Vol: 882.71K Day's range: 42.58 - 42.99 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▼ 42.82▼ 42.77▼ 42.89▼ 43.02▼
MA10 42.81▼ 42.79▼ 42.80▼ 42.71▼ 43.41▼
MA20 42.84▼ 42.83▼ 42.81▼ 42.93▼ 43.97▼
MA50 42.80▼ 42.90▼ 42.79▼ 43.34▼ 45.04▼
MA100 42.83▼ 42.71▼ 42.87▼ 44.12▼ 46.92▼
MA200 42.90▼ 42.95▼ 42.94▼ 45.22▼ 46.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.005▼ -0.019▼ 0.029▲ -0.109▼
RSI 31.081▼ 41.345▼ 43.194▼ 45.887▼ 42.849▼
STOCH 14.116▼ 55.798     38.284     62.500     39.852    
WILL %R -96.250▼ -95.050▼ -95.050▼ -67.489     -78.984▼
CCI -168.295▼ -91.526     -96.611     -17.268     -77.122    
Latest Filters Detected On BMS
MA $BMS Price Crossed Below MA(13) Set Alert
MA $BMS Price Crossed Below MA(7) Set Alert
Bemis Company, Inc. News
Saturday, June 16, 2018 10:43 AM
State Treasurer State Of Michigan stated it has 0.01% in Bemis Company, Inc. (NYSE:BMS). Aperio Grp Lc holds 52,945 shares or 0.01% of its portfolio. Swiss Bank accumulated 158,200 shares or 0.01% of the stock. Starboard Value Lp invested in 1.9% or 1.99M ...
Friday, June 15, 2018 04:05 AM
Prior to Vitae, Mr. Hatfield held a number of executive positions at Bristol-Myers Squibb (NYSE:BMS), including Senior Vice President of BMS's Immunology and Virology Divisions; President, BMS-Canada, and Vice President, U.S. Managed Health Care.
Friday, June 08, 2018 05:45 AM
Broomfield, Colorado headquartered Ball Corp.’s shares rose 1.63%, finishing Thursday’s trading session at $37.33. A total volume of 2.65 million shares was traded, which was higher than their three months average volume of 2.53 million shares. The ...
BMS historical stock data
date open high low close volume
15/06/18 42.81 42.99 42.58 42.605 882,706
14/06/18 42.87 43.085 42.60 42.94 376,849
13/06/18 42.81 43.21 42.68 42.71 327,369
12/06/18 42.89 43.23 42.89 43.00 214,326
11/06/18 43.20 43.28 42.98 43.195 254,062
08/06/18 42.23 42.80 42.23 42.725 193,332
07/06/18 42.19 42.60 42.19 42.445 261,942
06/06/18 42.60 42.60 41.88 42.14 475,142
05/06/18 43.11 43.215 42.58 42.61 91,308
04/06/18 42.70 42.93 42.62 42.73 254,732
Quote Details
Bid:42.56
Ask:42.61
52wk Low:40.60
52wk High:49.84
Vol:882.71K
Avg Vol(3m):8.5M
1Y Chng:-9.10%
1M Chng:-0.15%
Add to Watch List