BMO Dorsey Wright MLP Index Exchange Traded Notes (BMLP) Stock Price

39.68 ▼ -0.07 (-0.18%)
Open: 39.68 Vol: 29 Day's range: 39.68 - 39.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▲ 31.10▲ 31.10▲ 38.80▲ 36.44▲
MA10 29.22▲ 29.22▲ 29.22▲ 37.29▲ 35.67▲
MA20 N/A     N/A     N/A     36.13▲ 32.08▲
MA50 N/A     N/A     N/A     34.76▲ 31.64▲
MA100 N/A     N/A     N/A     31.78▲ 39.29▲
MA200 N/A     N/A     N/A     31.11▲ 43.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.414▲ 0.880▲
RSI N/A     N/A     N/A     70.950▲ 64.552▲
STOCH N/A     N/A     N/A     94.116▲ 82.434▲
WILL %R -44.485     N/A     N/A     -2.536▲ -1.363▲
CCI 18.065     N/A     N/A     116.397▲ 119.583▲
Latest Filters Detected On BMLP
CDL $BMLP Doji Candlestick Pattern Detected Set Alert
GAP $BMLP Open Gap Up %2 Set Alert
GAP $BMLP Open Gap Up %3 Set Alert
GAP $BMLP Open Gap Up %5 Set Alert
MACD $BMLP MACD(12,26,9) Crossed Below Zero Set Alert
BMO Dorsey Wright MLP Index Exchange Traded Notes News
Thursday, December 24, 2020 02:38 PM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced the quarterly coupon amount for the Dorsey Wright MLP Index ETNs due December 10, 2036 (NASDAQ: BMLP) (the "Notes"). The table below summarizes ...
Thursday, December 24, 2020 02:38 PM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced the quarterly coupon amount for the Dorsey Wright MLP Index ETNs due December 10, 2036 (NASDAQ: BMLP) (the "Notes"). The table below summarizes ...
Thursday, December 24, 2020 02:20 PM
Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced the quarterly coupon amount for the Dorsey Wright MLP Index ETNs due December 10, 2036 (NASDAQ: BMLP) (the "Notes"). The table below summarizes ...
BMLP historical stock data
date open high low close volume
15/01/21 39.68 39.68 39.68 39.68 29
14/01/21 39.56 39.84 39.39 39.75 2,216
13/01/21 38.625 38.625 38.625 38.625 0
12/01/21 38.43 38.67 38.43 38.625 471
11/01/21 36.83 37.32 36.83 37.32 500
08/01/21 36.6098 37.63 36.6098 36.76 1,861
07/01/21 37.0626 37.12 37.0626 37.12 474
06/01/21 35.26 36.47 35.26 36.27 900
05/01/21 35.41 35.41 34.55 34.55 172
04/01/21 34.24 34.58 34.24 34.24 185
Quote Details
52wk Low:15.87
52wk High:45.87
Vol:29
Avg Vol(3m):13.1K
1Y Chng:-11.32%
1M Chng:+17.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00