BMC Stock Holdings Inc. (BMCH) Stock Price

26.11 ▼ -0.08 (-0.31%)
Open: 26.35 Vol: 290.7K Day's range: 26.04 - 26.63 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.16▼ 26.18▼ 25.64▲ 25.25▲
MA10 26.17▼ 26.20▼ 26.19▼ 25.37▲ 23.81▲
MA20 26.18▼ 26.20▼ 25.97▲ 25.29▲ 22.55▲
MA50 26.21▼ 25.73▲ 25.41▲ 23.52▲ 19.41▲
MA100 26.16▼ 25.38▲ 25.28▲ 22.36▲ 20.37▲
MA200 25.69▲ 25.27▲ 25.02▲ 19.86▲ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.049▼ -0.018▼ -0.025▼ 0.335▲
RSI 40.625▼ 53.385▲ 62.148▲ 65.346▲ 70.164▲
STOCH 61.190     23.572     36.483     58.765     88.456▲
WILL %R -90.000▼ -88.462▼ -45.545     -25.243     -7.849▲
CCI -172.473▼ -83.512     -8.863     186.441▲ 105.565▲
Latest Filters Detected On BMCH
BREAK $BMCH Price Breaks 10 Days High Set Alert
BREAK $BMCH Price Breaks 20 Days High Set Alert
BREAK $BMCH Price Breaks 30 Days High Set Alert
BREAK $BMCH Price Breaks 60 Days High Set Alert
BMC Stock Holdings Inc. News
Tuesday, September 03, 2019 01:32 PM
RALEIGH, N.C., Sept. 03, 2019 (GLOBE NEWSWIRE) -- BMC Stock Holdings, Inc. (Nasdaq: BMCH) (“BMC” or the “Company”), a leading provider of diversified lumber and building materials and ...
Monday, August 12, 2019 05:47 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how BMC Stock Holdings, Inc.'s (NASDAQ:BMCH) P/E ratio could ...
Monday, June 10, 2019 06:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate BMC Stock Holdings, Inc. (NASDAQ:BMCH) to determine ...
BMCH historical stock data
date open high low close volume
13/09/19 26.35 26.63 26.04 26.11 290,700
12/09/19 25.75 26.31 25.60 26.19 470,400
11/09/19 25.13 25.78 25.12 25.73 274,300
10/09/19 25.06 25.29 24.75 25.04 329,600
09/09/19 24.71 25.11 24.64 25.11 233,100
06/09/19 25.24 25.24 24.67 24.71 234,300
05/09/19 25.15 25.65 25.12 25.21 197,884
04/09/19 25.36 25.36 25.005 25.04 180,725
03/09/19 25.10 25.20 24.73 25.09 291,767
30/08/19 25.32 25.81 25.31 25.43 301,810
Quote Details
52wk Low:14.66
52wk High:26.63
Vol:290.7K
Avg Vol(3m):7.4M
1Y Chng:+42.76%
1M Chng:+16.77%
Add to Watch List