BMC Stock Holdings, Inc (BMCH) Stock Price

30.80 ▲ +0.06 (+0.20%)
Open: 31.00 Vol: 262.2K Day's range: 30.79 - 31.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▼ 30.92▼ 30.92▼ 30.45▲ 29.56▲
MA10 30.86▼ 30.97▼ 30.88▼ 30.00▲ 29.35▲
MA20 30.90▼ 30.87▼ 30.71▲ 29.50▲ 27.93▲
MA50 30.92▼ 30.56▲ 30.24▲ 29.22▲ 23.61▲
MA100 30.83▼ 30.20▲ 29.62▲ 27.72▲ 21.34▲
MA200 30.49▲ 29.54▲ 29.46▲ 24.68▲ 20.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.037▼ -0.016▼ 0.156▲ -0.042▼
RSI 38.158▼ 50.305▲ 57.004▲ 69.364▲ 71.208▲
STOCH 8.883▼ 26.858     63.482     87.275▲ 76.248    
WILL %R -94.872▼ -66.990     -52.778     -13.487▲ -6.386▲
CCI -71.814     -114.841▼ -10.720     136.113▲ 168.427▲
Latest Filters Detected On BMCH
MACD $BMCH MACD(12,26,9) Crossed Below Signal Line Set Alert
BMC Stock Holdings, Inc News
Wednesday, January 08, 2020 01:05 AM
BMC Stock Holdings Inc (NASDAQ:BMCH) has been given a consensus recommendation of “Hold” by the fourteen research firms that are currently covering the stock, Marketbeat Ratings reports. One ...
Sunday, January 05, 2020 05:28 AM
BMC Stock (NASDAQ:BMCH) was downgraded by equities researchers at ValuEngine from a “hold” rating to a “sell” rating in a research report issued on Friday, ValuEngine reports. Several other research ...
Saturday, January 04, 2020 03:24 AM
Zacks Investment Research upgraded shares of BMC Stock (NASDAQ:BMCH) from a hold rating to a buy rating in a research note issued to investors on Wednesday, Zacks.com reports. The brokerage currently ...
BMCH historical stock data
date open high low close volume
17/01/20 31.00 31.15 30.79 30.80 262,200
16/01/20 30.82 31.21 30.41 30.74 342,800
15/01/20 29.88 30.58 29.87 30.58 206,900
14/01/20 29.91 30.32 29.80 30.02 259,300
13/01/20 29.83 30.17 29.69 30.10 240,300
10/01/20 29.89 29.89 29.52 29.75 190,992
09/01/20 29.82 30.20 29.58 29.89 294,000
08/01/20 29.38 29.99 29.34 29.68 301,900
07/01/20 29.01 29.495 29.01 29.33 254,073
06/01/20 28.69 29.09 28.39 29.08 324,700
Quote Details
52wk Low:15.98
52wk High:31.21
Vol:262.2K
Avg Vol(3m):5.6M
1Y Chng:+80.96%
1M Chng:+4.94%
Add to Watch List