Innovator ETFs Trust - Innovator S&P 500 Buffer ETF - May (BMAY) Stock Price

30.0915 ▲ +0.2815 (+0.94%)
Open: 29.90 Vol: 54.79K Day's range: 29.90 - 30.20 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 29.99▲ 29.99▲ 30.26▼ 30.40▼
MA10 30.07▲ 30.15▼ 30.22▼ 30.33▼ 30.35▼
MA20 30.25▼ 30.25▼ 30.28▼ 30.37▼ 30.10▼
MA50 N/A     N/A     N/A     30.29▼ N/A    
MA100 N/A     N/A     N/A     30.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ N/A     N/A     -0.057▼ N/A    
RSI 45.250▼ 44.253▼ 43.312▼ 42.325▼ 55.552▲
STOCH 18.825▼ 13.115▼ 11.842▼ 19.494▼ 72.394    
WILL %R -67.059     -67.059     -67.059     -82.654▼ -82.654▼
CCI -22.207     -29.923     -40.468     -146.289▼ -15.740    
Latest Filters Detected On BMAY
CDL $BMAY Doji Candlestick Pattern Detected Set Alert
CDL $BMAY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BMAY Price Breaks 20 Days High Set Alert
BREAK $BMAY Price Breaks 60 Days High Set Alert
Innovator ETFs Trust - Innovator S&P 500 Buffer ETF - May News
BMAY historical stock data
date open high low close volume
13/05/21 29.90 30.20 29.90 30.0915 54,788
12/05/21 30.24 30.24 29.79 29.81 61,226
11/05/21 30.25 30.312 30.09 30.25 75,183
10/05/21 30.80 30.80 30.4352 30.50 257,189
07/05/21 30.55 30.71 30.55 30.66 87,386
06/05/21 30.49 30.49 30.235 30.4725 75,907
05/05/21 30.45 31.5282 30.26 30.26 63,581
04/05/21 30.47 30.47 30.14 30.295 232,095
03/05/21 30.60 30.60 30.44 30.49 514,899
30/04/21 30.45 30.4699 30.40 30.44 491,582
Quote Details
52wk Low:29.40
52wk High:31.528
Vol:54.79K
Avg Vol(3m):751.4K
1Y Chng:+0.00%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00