Blockchain Moon Acquisition Corp (BMAQ) Stock Price

10.56 ▲ +0.095 (+0.91%)
Open: 10.49 Vol: 15.09K Day's range: 10.49 - 10.56 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BMAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.47▲ 10.47▲ 10.52▲ 10.50▲
MA10 10.44▲ 10.41▲ 10.40▲ 10.51▲ 10.43▲
MA20 10.30▲ 10.28▲ 10.26▲ 10.50▲ 10.30▲
MA50 10.12▲ 10.11▲ 10.09▲ 10.42▲ 10.09▲
MA100 10.01▲ 10.00▲ 9.99▲ 10.28▲ N/A    
MA200 9.93▲ 9.92▲ 9.91▲ 10.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.023▲ -0.002▼ 0.018▲
RSI 82.062▲ 81.970▲ 81.868▲ 62.951▲ 85.969▲
STOCH 95.226▲ 97.790▲ 97.970▲ 24.022     91.860▲
WILL %R -5.714▲ -5.000▲ -5.000▲ -64.286     -28.571    
CCI 86.752     92.808     96.355     77.366     119.401▲
Latest Filters Detected On BMAQ
▲ RSI&VOL $BMAQ RSI Cross Up and Volume Set Alert
RSI $BMAQ RSI(14) Crossed Above 50 Set Alert
MA $BMAQ Price Crossed Above MA(26) Set Alert
MA $BMAQ Price Crossed Above MA(13) Set Alert
MA $BMAQ Price Crossed Above MA(7) Set Alert
CDL $BMAQ Marubozu Candlestick Pattern Detected Set Alert
Blockchain Moon Acquisition Corp News
SPAC Blockchain Moon reverses course, opts not to liquidate after failed merger
Friday, March 17, 2023 04:04 PM
SPAC Blockchain Moon Acquisition Corp. (NASDAQ:BMAQ) has decided not to liquidate and will instead continue to seek a business combination in the wake of its failed merger with Norwegian Web 3 company ...
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BMAQ historical stock data
date open high low close volume
17/03/23 10.49 10.56 10.49 10.56 15,086
16/03/23 10.48 10.48 10.46 10.465 4,562
15/03/23 10.59 10.74 10.58 10.58 14,254
14/03/23 10.50 10.50 10.50 10.50 0
13/03/23 10.50 10.50 10.50 10.50 49
10/03/23 10.50 10.50 10.50 10.50 1,007
09/03/23 10.52 10.52 10.52 10.52 2,078
08/03/23 10.50 10.50 10.50 10.50 100
07/03/23 10.50 10.50 10.50 10.50 151
06/03/23 10.52 10.52 10.50 10.50 8,793
Quote Details
52wk Low:9.83
52wk High:10.74
Vol:15.09K
Avg Vol(3m):26.8K
1Y Chng:+7.32%
1M Chng:+1.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.93M